WhatToFarm
/
Get started
12 Swap

Info about GFOX-WETH pair

Price USD
$0.0000164
Price
0.088299 WETH
TVL
$66,634.7
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0
GFOX:
0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GFOX:
2.03B
Pooled WETH:
$16.85

GFOX/WETH price stats on Ethereum

As of March 8, 2026, the current price of GFOX token on DEX Uniswap V2 is $0.0000164. GFOX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.41. GFOX token contract is 0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662 with a market cap $82,013.58. The liquidity pool contract is 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 with total value locked (TVL) of $66,634.71. The GFOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GFOX/WETH with the contract address 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 is $66,634.71.

The total transactions of GFOX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GFOX/WETH pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 GFOX to WETH is 0.000000008299, captured at 12:17 AM UTC.

The price of converting 1 GFOX to USD is $0.0000164 today.

GFOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:36:59 AMsell$2.06$0.00001640.0010450.088299126,023.21
0xDf2...B1e0
0x66...74b9
03/07/202612:28:47 AMsell$0.3429$0.000016430.00017310.088320,865.65
0x659...1221
0xca...f882
03/05/20264:33:35 PMsell$1.1$0.000017250.00053050.088363,912.93
0x12E...16c3
0x90...c693
03/01/20268:45:23 PMsell$32.85$0.000015880.017180.0883092.07M
0xCe4...c0dB
0x61...c0e2
02/28/20261:54:23 AMsell$7.15$0.000016030.0037140.088319446,413.52
0x5d5...C4B1
0x8d...7a7f
02/25/20263:24:23 PMsell$3.74$0.000016590.0018760.088322225,465.58
0x087...9dDE
0x89...b613
02/25/20264:46:35 AMsell$9.1$0.000015930.0047570.088325571,354.25
0xbDc...5C94
0x88...299e
02/24/20265:15:23 AMsell$0.3609$0.000015290.00019650.08832823,595.09
0x4AC...bFD7
0xe2...2615
02/23/202610:59:11 PMsell$41.49$0.000015520.022290.0883392.67M
0x47b...2d6d
0x32...2aae
02/16/20266:33:23 PMsell$1.09$0.000016520.00055220.0883566,129.74
0xD6b...17a6
0x08...6010
02/16/20266:33:23 PMbuy$28.89$0.000016610.01460.0883941.74M
0xD6b...17a6
0x08...6010
02/16/202612:09:59 AMsell$4.67$0.000016460.0023650.088337283,744.09
0x818...63B4
0x9c...1360
02/15/20266:32:11 AMsell$1.55$0.000017440.0007450.08833989,337.6
0x659...1221
0xa5...3202
02/14/202610:56:47 PMsell$5.77$0.000017440.0027630.088341331,314.92
0x34D...fD2e
0x76...664d
02/14/20263:08:59 PMsell$65.5$0.000017420.031420.0883583.76M
0xB03...8179
0xcc...4e12
02/14/20265:48:11 AMsell$1.97$0.00001720.00096150.088374114,829.48
0x2eD...8B3f
0x9c...eda5
02/14/20265:17:59 AMsell$0.03377$0.00001720.000016430.0883741,962.74
0x4AC...bFD7
0x42...809a
02/12/20264:20:23 AMsell$2.67$0.000016470.001360.088375162,388.34
0xa41...1E7A
0xc3...da64
02/08/20265:56:11 AMsell$211.69$0.000017550.10160.08842612.06M
0xA32...ecAd
0xb5...ec56
02/06/20261:56:47 AMsell$43.91$0.000016390.022730.0884882.68M
0xa57...B132
0xbf...6f7f