WhatToFarm
/
Get started
12 Swap

Info about GFOX-WETH pair

Price USD
$0.00003288
Price
0.071333 WETH
TVL
$105,029.76
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
107
Telegram price alerts
Pair:
0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0
GFOX:
0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GFOX:
1.59B
Pooled WETH:
$21.29

GFOX/WETH price stats on Ethereum

As of June 30, 2025, the current price of GFOX token on DEX Uniswap is $0.00003288. GFOX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $107.01. GFOX token contract is 0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662 with a market cap $164,923.65. The liquidity pool contract is 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 with total value locked (TVL) of $105,029.76. The GFOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GFOX/WETH with the contract address 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 is $105,029.76.

The total transactions of GFOX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GFOX/WETH pool has a trading volume of $107.01 in the last 24 hours.

The exchange rate of 1 GFOX to WETH is 0.00000001333, captured at 9:08 PM UTC.

The price of converting 1 GFOX to USD is $0.00003288 today.

GFOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:30:35 PMsell$5.91$0.000032880.0023990.071333179,856.78
0xda2...15c9
0xb6...6fde
06/30/20251:59:59 AMsell$3.35$0.000033570.0013390.07133999,999.99
0x03C...f681
0x1f...d3cb
06/30/20251:59:59 AMsell$97.74$0.000033510.038970.0713362.92M
0x03C...f681
0x1f...d3cb
06/29/20251:45:35 AMsell$153.95$0.000032750.063120.0713434.7M
0x196...FECf
0x0a...ad88
06/28/202510:51:59 AMsell$154.26$0.000032820.063490.0713514.7M
0x196...FECf
0xa0...3da0
06/28/202510:51:59 AMsell$3.51$0.000032920.0014450.071355106,667.17
0x196...FECf
0xa0...3da0
06/28/202510:46:47 AMsell$311.19$0.00003310.12810.0713639.4M
0x196...FECf
0xb5...316d
06/27/20255:32:23 PMbuy$22.26$0.000033390.0091950.071379666,717.2
0x555...C35b
0xc7...099c
06/26/20259:50:35 PMbuy$69.92$0.000033170.029010.0713762.11M
0x03C...f681
0xef...c877
06/26/20259:50:35 PMsell$1.83$0.000033010.00076150.0713755,574.46
0x03C...f681
0xef...c877
06/26/20259:46:11 PMbuy$35.56$0.000033070.014770.0713741.08M
0x03C...f681
0xb0...6bb8
06/25/202510:37:23 AMsell$8.65$0.000033130.0035640.071365261,125.45
0x106...082e
0x2f...54f0
06/25/202512:02:11 AMsell$2.11$0.000033430.00086460.07136863,166.93
0xb5D...2088
0xc2...2053
06/25/202512:02:11 AMsell$65.82$0.000033390.026940.0713671.97M
0xb5D...2088
0xc2...2053
06/23/20256:33:35 PMsell$3.26$0.000031640.0014230.071379103,203.88
0x520...6B25
0xaf...dfd6
06/23/20256:33:35 PMsell$187.16$0.000031520.081580.0713745.94M
0x520...6B25
0xaf...dfd6
06/23/20254:43:23 AMsell$171.67$0.000030980.07670.0713845.54M
0x78E...E676
0x56...c338
06/22/20251:22:59 PMsell$0.00292$0.000031070.0513050.07138994
0x78E...E676
0x4f...99e4
06/22/20251:17:47 PMsell$3.59$0.000031530.001590.071396113,893.22
-
0x16...707a
06/22/20251:17:47 PMsell$130.83$0.000031450.057940.0713924.16M
-
0x16...707a