WhatToFarm
/
Get started
12 Swap

Info about GFOX-WETH pair

Price USD
$0.0000455
Price
0.071012 WETH
TVL
$166,607.84
MKT CAP
$226.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
16
Telegram price alerts
Pair:
0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0
GFOX:
0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GFOX:
1.84B
Pooled WETH:
$18.54

GFOX/WETH price stats on Ethereum

As of September 18, 2025, the current price of GFOX token on DEX Uniswap V2 is $0.0000455. GFOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.15. GFOX token contract is 0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662 with a market cap $226,862.86. The liquidity pool contract is 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 with total value locked (TVL) of $166,607.85. The GFOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GFOX/WETH with the contract address 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 is $166,607.85.

The total transactions of GFOX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GFOX/WETH pool has a trading volume of $16.15 in the last 24 hours.

The exchange rate of 1 GFOX to WETH is 0.00000001012, captured at 1:15 PM UTC.

The price of converting 1 GFOX to USD is $0.0000455 today.

GFOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20254:13:23 PMbuy$16.14$0.00004550.0035940.071012354,878.62
0xB37...1905
0x54...8feb
09/16/20254:54:35 AMsell$8.28$0.000045380.0018380.071006182,581.75
0xab9...0B81
0x25...cb89
09/15/202511:01:35 PMsell$1.46$0.00004550.00032420.07100632,203.31
0x10B...576D
0x0f...d1c1
09/14/202511:38:59 PMsell$10.96$0.000046510.0023730.071007235,666.27
0x57d...DFdc
0x42...e935
09/14/20258:27:35 PMsell$4.43$0.000046510.00096110.07100795,431.62
0x128...81F1
0x82...a38c
09/14/20256:25:59 PMsell$0.6739$0.000046520.00014590.07100714,486.34
0xaAE...C2F0
0xa5...22f9
09/14/202510:48:59 AMsell$14.92$0.000046970.00320.071007317,661.73
0x9CF...5aC8
0xfb...ea33
09/14/202510:35:35 AMsell$165.13$0.000047060.035410.0710093.51M
0x92F...24f2
0x2b...a655
09/14/20256:39:47 AMbuy$95.05$0.00004750.020330.0710162M
0x39A...8d05
0x01...f444
09/14/20256:39:47 AMsell$2.49$0.000047260.00053440.07101152,838.27
0x39A...8d05
0x01...f444
09/14/20256:28:59 AMbuy$53.99$0.000047420.011550.0710141.14M
0x39A...8d05
0x41...4a05
09/13/20257:46:59 PMsell$13.77$0.00004690.0029610.071008293,749.53
0x6F5...3c6A
0xea...92ab
09/13/20256:31:59 PMsell$20.9$0.00004680.0045040.071008446,621.64
0x2eF...Dc27
0x90...906a
09/11/20252:58:47 AMsell$1.11$0.000044120.0002540.07100825,179.54
0x4A1...08A7
0x8d...d40f
09/11/202512:19:47 AMsell$9.09$0.000043770.0020960.071009207,748.25
0x0C7...2EAb
0xdd...af9b
09/09/20255:54:11 AMsell$45.42$0.000043580.010520.0710091.04M
0x5fD...F0e7
0xff...7fa2
09/09/20255:54:11 AMsell$2.38$0.00004360.00055240.0710154,678.47
0x5fD...F0e7
0xff...7fa2
09/09/20251:52:35 AMsell$42.68$0.000043410.0099390.07101983,262.58
0x5fD...F0e7
0xb6...de01
09/08/20255:29:11 PMsell$5.51$0.000043910.0012710.071011125,667.65
0x313...3B36
0xd8...2333
09/07/20251:23:11 PMsell$10.36$0.000043530.0024080.071011238,021.16
0x7af...05Ba
0x86...b539