WhatToFarm
/
Get started
12 Swap

Info about GFOX-WETH pair

Price USD
$0.00003138
Price
0.071582 WETH
TVL
$91,306.41
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
429
Telegram price alerts
Pair:
0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0
GFOX:
0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GFOX:
1.45B
Pooled WETH:
$23.01

GFOX/WETH price stats on Ethereum

As of March 22, 2025, the current price of GFOX token on DEX Uniswap is $0.00003138. GFOX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $428.92. GFOX token contract is 0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662 with a market cap $157,379.89. The liquidity pool contract is 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 with total value locked (TVL) of $91,306.41. The GFOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GFOX/WETH with the contract address 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 is $91,306.41.

The total transactions of GFOX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GFOX/WETH pool has a trading volume of $428.92 in the last 24 hours.

The exchange rate of 1 GFOX to WETH is 0.00000001582, captured at 12:16 PM UTC.

The price of converting 1 GFOX to USD is $0.00003138 today.

GFOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20252:56:23 AMsell$4.84$0.000031380.0024440.071582154,513.19
0xC65...aB92
0x74...483d
03/22/20252:56:23 AMbuy$67.44$0.000031530.0340.0715892.14M
0xC65...aB92
0x74...483d
03/21/20256:59:35 PMbuy$94.29$0.000031260.047760.0715833.02M
0x7D2...9e85
0xe9...1ea7
03/21/20253:18:35 PMsell$226.86$0.000030760.11640.0715797.37M
0xE34...cc96
0x16...df9e
03/21/20254:09:23 AMsell$35.46$0.000031440.017910.0715881.13M
0x49c...22EA
0xe7...8520
03/20/202510:00:23 PMbuy$39.59$0.000031630.020.0715971.25M
0xC65...aB92
0xbb...9d9a
03/20/20255:52:11 PMsell$1.75$0.000031240.0008890.07158656,023.52
0x53d...0B50
0xe0...12cc
03/20/20255:52:11 PMbuy$84.27$0.000031370.04280.0715932.69M
0x53d...0B50
0xe0...12cc
03/20/202510:41:47 AMsell$85.94$0.000031350.043420.0715842.74M
0x523...E0BF
0xa8...1d34
03/20/20257:27:23 AMbuy$181.63$0.000031990.090280.071595.68M
0x3ED...99B8
0xde...df42
03/20/20257:27:23 AMsell$1.95$0.000031920.00097220.07158761,261.92
0x3ED...99B8
0xde...df42
03/20/20254:12:11 AMbuy$14.42$0.000032110.0071160.071583449,344.74
0x53d...0B50
0xca...9cd1
03/20/20253:02:23 AMsell$3.1$0.000031930.0015290.07157397,174.06
0x528...02B3
0xea...228b
03/20/20253:02:23 AMbuy$19.74$0.000032110.0097320.071582614,900.06
0x528...02B3
0xea...228b
03/20/20252:58:23 AMbuy$32.23$0.000032070.015880.0715811M
0xF83...3cA5
0x74...5165
03/20/20252:51:59 AMsell$243.83$0.000032030.12010.0715787.61M
0xbBD...9aa7
0x2a...8824
03/20/20251:50:23 AMbuy$137.99$0.00003230.0680.0715924.27M
0xC65...aB92
0xc7...b83c
03/20/20251:50:23 AMsell$2.42$0.00003220.0011950.07158775,354.13
0xC65...aB92
0xc7...b83c
03/19/20257:02:47 PMbuy$24.32$0.000032440.011890.071586749,738.19
0xF10...DF88
0xc2...5248
03/19/20254:19:23 PMbuy$11.77$0.000032380.0057630.071585363,554.31
0x53d...0B50
0x64...032e