WhatToFarm
/
Get started
12 Swap

Info about GFM-WETH pair

Price USD
$0.0003413
Price
0.061815 WETH
TVL
$5,130.06
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCBCbBD90b0921cA4151590455f89022A7B478d9F
GFM:
0xF21d96Ae40585cD1dDA7414cBefF6460D8f126Bb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GFM:
7.55M
Pooled WETH:
$1.36

GFM/WETH price stats on Ethereum

As of October 6, 2024, the current price of GFM token on DEX Uniswap is $0.0003413. GFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFM token contract is 0xF21d96Ae40585cD1dDA7414cBefF6460D8f126Bb with a market cap $3,397.12. The liquidity pool contract is 0xCBCbBD90b0921cA4151590455f89022A7B478d9F with total value locked (TVL) of $5,130.06. The GFM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GFM/WETH with the contract address 0xCBCbBD90b0921cA4151590455f89022A7B478d9F is $5,130.06.

The total transactions of GFM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GFM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GFM to WETH is 0.0000001815, captured at 6:34 PM UTC.

The price of converting 1 GFM to USD is $0.0003413 today.

GFM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20234:53:23 AMsell$19.87$0.00034130.010570.06181558,226.7
0x744...3759
0x91...f6a8
07/09/20234:55:11 AMsell$15.11$0.00034380.008090.0618443,962.3
0xe41...b289
0xcb...ef4a
06/10/20239:24:23 PMsell$28.33$0.00032640.016250.06187286,808.05
0x8DC...095f
0x72...e2e3
05/25/20236:57:47 PMsell$36.07$0.0003470.019970.061922103,950
0xe93...16c1
0xd9...918a
05/22/202312:14:11 PMsell$65.69$0.00036260.036220.061999181,154.4
0x948...FffC
0x50...b5c8
05/21/20234:52:23 PMsell$32.72$0.00037490.018110.06207687,278.77
0x826...2380
0xe1...d590
05/21/202312:03:11 PMsell$138.73$0.00040020.076650.062211346,610.22
0x450...8574
0x94...c4b3
05/21/20238:01:11 AMsell$60.07$0.00043160.033070.062376139,194.16
0x2a4...ab63
0x87...4231
05/21/20232:26:47 AMsell$43.5$0.00044830.02390.06246397,020
0x7E4...F1e2
0x54...1d8b
05/21/20231:34:23 AMsell$97.58$0.0004710.053540.062584207,158.27
0x930...dF32
0x0f...7478
05/20/202311:40:11 PMsell$51.37$0.00049410.028230.062716103,950
0x114...66AF
0x80...69b5
05/20/202311:03:47 PMsell$44$0.00050970.024180.06280286,321.07
0x7D1...aB99
0x00...b6d2
05/20/202311:03:47 PMsell$26.76$0.00052140.014710.06286651,318.85
0x7D1...aB99
0x00...b6d2
05/20/202310:13:47 PMsell$206.19$0.00052720.11340.0629367,995.55
0x6cc...7c02
0x29...217f
05/20/20239:54:23 PMsell$63.24$0.00060840.034780.063346103,950
0x5F0...fF56
0x7a...56cf
05/20/20239:53:47 PMsell$65.68$0.00063190.036120.063475103,950
0x482...ACe3
0x1a...5ad0
05/20/20238:14:11 PMsell$56.32$0.00065590.03090.06359985,866.11
0x665...b230
0xc9...1adb
05/20/20237:48:47 PMsell$45.05$0.00067490.024720.06370466,751.84
0x561...DBDE
0xcc...2897
05/20/20237:39:23 PMsell$71.35$0.00069620.039210.063826102,483.4
0x67F...e003
0xb4...d840
05/20/20237:25:47 PMsell$28.61$0.00071570.015720.06393339,979.83
0xb2c...7F9b
0x44...df0f