WhatToFarm
/
Get started
12 Swap

Info about GFIv2-WETH pair

Price USD
$0.5689
Price
0.0002101 WETH
TVL
$21,712.47
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0554Ac72E510E5A3b99b0939c877CBACD1dbE9a0
GFIv2:
0xAD45320077Fc7a0f0A43976Ac7DBaCC65aD21d8F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GFIv2:
19,174.15
Pooled WETH:
$4

GFIv2/WETH price stats on Ethereum

As of October 2, 2026, the current price of GFIv2 token on DEX Uniswap V2 is $0.5689. GFIv2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFIv2 token contract is 0xAD45320077Fc7a0f0A43976Ac7DBaCC65aD21d8F with a market cap $35,719.93. The liquidity pool contract is 0x0554Ac72E510E5A3b99b0939c877CBACD1dbE9a0 with total value locked (TVL) of $21,712.48. The GFIv2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GFIv2/WETH with the contract address 0x0554Ac72E510E5A3b99b0939c877CBACD1dbE9a0 is $21,712.48.

The total transactions of GFIv2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GFIv2/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GFIv2 to WETH is 0.0002101, captured at 9:16 PM UTC.

The price of converting 1 GFIv2 to USD is $0.5689 today.

GFIv2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:30:11 PMsell$85.98$0.56890.031750.0002101151.11
0x30E...5DC9
0x5c...c1d3
09/26/202612:29:11 PMsell$86.8$0.57440.032260.0002135151.11
0x30E...5DC9
0xfb...b768
09/22/202612:28:47 PMsell$89.99$0.59550.032780.0002169151.11
0x30E...5DC9
0xe1...c96e
09/20/202612:54:35 AMsell$3.74$0.5750.0014220.00021876.5
0xBB1...6774
0x4b...2d00
09/18/202612:27:47 PMsell$83.42$0.5520.033340.0002206151.11
0x30E...5DC9
0x25...e30c
09/14/202612:27:11 PMsell$85.13$0.56330.033880.0002242151.11
0x30E...5DC9
0x71...b65c
09/10/202612:25:59 PMsell$84.65$0.56010.034440.0002279151.11
0x30E...5DC9
0xd2...2e77
09/06/202612:25:35 PMsell$87.64$0.57990.035020.0002317151.11
0x30E...5DC9
0x80...1e42
09/02/202612:24:47 PMsell$84.99$0.56240.035610.0002356151.11
0x30E...5DC9
0xbc...0c4b
08/29/202612:24:23 PMsell$88.25$0.5840.036210.0002396151.11
0x30E...5DC9
0x71...15b3
08/25/202612:23:47 PMsell$90.84$0.60110.036830.0002437151.11
0x30E...5DC9
0xb2...3ee9
08/21/202612:22:47 PMsell$88.97$0.58880.037460.0002479151.1
0x30E...5DC9
0x96...db23
08/17/202612:22:23 PMsell$72.4$0.47960.038080.0002522150.97
0x30E...5DC9
0x6c...cf5a
08/13/202612:21:23 PMsell$72.26$0.48290.03840.0002566149.64
0x30E...5DC9
0xeb...2221
08/09/202612:20:35 PMsell$68.2$0.50.035590.0002609136.4
0x30E...5DC9
0x58...6242
08/05/202612:20:23 PMbuy$1,038.93$0.49480.50.00026382,099.37
0x30E...5DC9
0x10...080b
04/28/20269:59:11 PMsell$1.7$0.4820.00074330.00021053.53
0x344...6F81
0xe3...3686
04/07/20264:53:59 AMsell$0.01271$0.44550.0560080.00021060.02853
0xB14...6434
0x19...5c72
03/29/20265:41:23 PMsell$0.1197$0.41970.000060080.00021060.2853
0xB14...6434
0x2e...4b9b
03/29/20265:41:11 PMsell$1.19$0.41980.00060090.00021062.85
0xE1B...3017
0xd6...33d7