- WhatToFarm
- Ethereum
- Uniswap
- GF-WETH LPs
Info about GF-WETH pair
- Pooled GF:
- 8.18M
- Pooled WETH:
- $970.15
GF/WETH price stats on Ethereum
As of May 5, 2024, the current price of GF token on DEX Uniswap is $0.3731. GF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $51,088.45. GF token contract is 0xAaEf88cEa01475125522e117BFe45cF32044E238 with a market cap $374,214,302.98. The liquidity pool contract is 0x2f0B1417aA42ebf0B4ca1154212847f6094D708D with total value locked (TVL) of $6,121,987.12. The GF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GF/WETH now?
The current liquidity of GF/WETH with the contract address 0x2f0B1417aA42ebf0B4ca1154212847f6094D708D is $6,121,987.12.
How many transactions are there in the GF/WETH pool in the last 24 hours?
The total transactions of GF/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GF/WETH pool in the last 24 hours?
GF/WETH pool has a trading volume of $51,088.45 in the last 24 hours.
What is the exchange rate of 1 GF to WETH?
The exchange rate of 1 GF to WETH is 0.0001183, captured at 6:33 PM UTC.
How much is 1 GF in dollars?
The price of converting 1 GF to USD is $0.3731 today.
GF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:43:59 PM | sell | $373.42 | $0.3731 | 0.12 | 0.0001183 | 1 000.74 | 0x47...ff05 | |
| 2024.05.05 | 12:55:59 PM | sell | $312.10 | $0.3711 | 0.10 | 0.0001183 | 841.10 | 0x7a...ecb9 | |
| 2024.05.05 | 12:42:59 PM | sell | $399.95 | $0.371 | 0.13 | 0.0001183 | 1 078.16 | 0xf9...46c2 | |
| 2024.05.05 | 8:55:35 AM | sell | $71.89 | $0.3736 | 0.02 | 0.0001183 | 192.45 | 0xcc...6eda | |
| 2024.05.05 | 7:58:35 AM | sell | $111.05 | $0.3676 | 0.04 | 0.0001183 | 302.07 | 0x40...336c | |
| 2024.05.05 | 6:19:35 AM | sell | $652.36 | $0.3662 | 0.21 | 0.0001184 | 1 781.61 | 0x86...cb85 | |
| 2024.05.05 | 4:48:23 AM | buy | $926.13 | $0.3676 | 0.30 | 0.0001191 | 2 519.42 | 0xa2...59fd | |
| 2024.05.05 | 3:08:11 AM | buy | $6 176.18 | $0.3668 | 2.00 | 0.0001188 | 16 836.03 | 0x7f...9c65 | |
| 2024.05.05 | 2:59:23 AM | sell | $907.07 | $0.3636 | 0.29 | 0.0001179 | 2 494.39 | 0xda...0d8d | |
| 2024.05.04 | 10:52:23 PM | buy | $49.52 | $0.369 | 0.02 | 0.0001186 | 134.19 | 0x97...4394 | |
| 2024.05.04 | 10:17:23 PM | buy | $622.69 | $0.3692 | 0.20 | 0.0001186 | 1 686.45 | 0xe9...9cb9 | |
| 2024.05.04 | 9:33:35 PM | sell | $995.08 | $0.3686 | 0.32 | 0.0001179 | 2 699.80 | 0x6d...2566 | |
| 2024.05.04 | 8:56:35 PM | buy | $74.41 | $0.3711 | 0.02 | 0.0001186 | 200.50 | 0x66...105f | |
| 2024.05.04 | 6:24:11 PM | sell | $37 221.35 | $0.3722 | 11.92 | 0.0001192 | 100 000.00 | 0x7d...b103 | |
| 2024.05.04 | 6:24:11 PM | buy | $2 195.26 | $0.3702 | 0.70 | 0.0001186 | 5 930.62 | 0x27...f18a | |
| 2024.05.04 | 3:52:11 PM | sell | $1 946.71 | $0.3773 | 0.62 | 0.0001208 | 5 159.47 | 0x92...9595 | |
| 2024.05.04 | 3:16:59 PM | sell | $185.52 | $0.3773 | 0.06 | 0.0001208 | 491.76 | 0xa0...54a7 | |
| 2024.05.04 | 1:51:35 PM | sell | $244.78 | $0.3782 | 0.08 | 0.0001209 | 647.15 | 0x0e...ca3f | |
| 2024.05.04 | 12:33:59 PM | sell | $754.50 | $0.3798 | 0.24 | 0.0001209 | 1 986.49 | 0xdc...1fbd | |
| 2024.05.04 | 12:03:47 PM | sell | $2 631.78 | $0.3793 | 0.84 | 0.000121 | 6 938.63 | 0x85...94b6 |