- WhatToFarm
- Ethereum
- Uniswap
- GEYFWOG-WETH LPs
Info about GEYFWOG-WETH pair
- Pooled GEYFWOG:
- 5.79B
- Pooled WETH:
- $34.61
GEYFWOG/WETH price stats on Ethereum
As of January 20, 2025, the current price of GEYFWOG token on DEX Uniswap is $0.00002064. GEYFWOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEYFWOG token contract is 0x72561601CAa95651063E082517b8b0d1C86D89B1 with a market cap $205,895.89. The liquidity pool contract is 0x495FA369a04734307a58511A6829A2e292EA19ee with total value locked (TVL) of $238,421.79. The GEYFWOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEYFWOG/WETH now?
The current liquidity of GEYFWOG/WETH with the contract address 0x495FA369a04734307a58511A6829A2e292EA19ee is $238,421.79.
How many transactions are there in the GEYFWOG/WETH pool in the last 24 hours?
The total transactions of GEYFWOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEYFWOG/WETH pool in the last 24 hours?
GEYFWOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEYFWOG to WETH?
The exchange rate of 1 GEYFWOG to WETH is 0.000000005995, captured at 5:25 AM UTC.
How much is 1 GEYFWOG in dollars?
The price of converting 1 GEYFWOG to USD is $0.00002064 today.
GEYFWOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:16:59 AM | buy | $10.33 | $0.00002064 | 0.003 | 0.085995 | 500,383.18 | 0x9d...071c | |
| 01/18/2025 | 3:11:59 AM | buy | $34.09 | $0.00002064 | 0.0099 | 0.085993 | 1.65M | 0xfa...ced8 | |
| 01/18/2025 | 3:10:59 AM | buy | $1,199.9 | $0.00002042 | 0.3483 | 0.085931 | 58.74M | 0x07...dce1 | |
| 01/18/2025 | 3:10:35 AM | buy | $342.47 | $0.00002015 | 0.0995 | 0.085854 | 17M | 0xc0...e4dd | |
| 01/18/2025 | 3:09:47 AM | buy | $2,007.47 | $0.00001974 | 0.5833 | 0.085737 | 101.66M | 0x64...73dc | |
| 01/18/2025 | 3:09:23 AM | buy | $1,793.25 | $0.00001914 | 0.52 | 0.085552 | 93.65M | 0xcf...ae24 | |
| 01/18/2025 | 3:08:23 AM | buy | $2,835.86 | $0.00001838 | 0.8223 | 0.08533 | 154.26M | 0x32...c474 | |
| 01/18/2025 | 3:07:23 AM | buy | $172.41 | $0.00001789 | 0.05 | 0.08519 | 9.63M | 0x13...d9b8 | |
| 01/18/2025 | 3:07:11 AM | buy | $1,909.09 | $0.00001756 | 0.5536 | 0.085093 | 108.7M | 0x5a...fddf | |
| 01/18/2025 | 3:05:35 AM | buy | $2,240.52 | $0.0000169 | 0.65 | 0.084903 | 132.57M | 0x49...2724 | |
| 01/18/2025 | 3:04:59 AM | buy | $2,096.11 | $0.00001622 | 0.6081 | 0.084708 | 129.17M | 0x42...f5c1 | |
| 01/18/2025 | 3:03:59 AM | buy | $688.89 | $0.00001579 | 0.2 | 0.084585 | 43.61M | 0x21...a495 | |
| 01/18/2025 | 3:03:23 AM | buy | $3,108.09 | $0.00001523 | 0.9015 | 0.084419 | 203.99M | 0x80...585f | |
| 01/18/2025 | 3:01:59 AM | buy | $1,278.8 | $0.00001459 | 0.3708 | 0.084233 | 87.61M | 0xa6...9ccb | |
| 01/18/2025 | 3:01:47 AM | sell | $2,223.68 | $0.00001464 | 0.6449 | 0.084247 | 151.82M | 0x30...7c42 | |
| 01/18/2025 | 3:00:23 AM | buy | $482.69 | $0.00001499 | 0.14 | 0.084348 | 32.2M | 0xe4...19d2 | |
| 01/18/2025 | 3:00:23 AM | buy | $3,091.42 | $0.00001446 | 0.8966 | 0.084195 | 213.7M | 0xc0...5901 | |
| 01/18/2025 | 2:59:23 AM | buy | $688.69 | $0.0000139 | 0.2 | 0.084039 | 49.51M | 0x4b...0e22 | |
| 01/18/2025 | 2:58:35 AM | buy | $1,496.54 | $0.00001376 | 0.4346 | 0.083998 | 108.7M | 0x01...4532 | |
| 01/18/2025 | 2:58:35 AM | sell | $594.5 | $0.00001381 | 0.1726 | 0.084011 | 43.04M | 0xff...b581 |