- WhatToFarm
- Ethereum
- Uniswap
- GETH-WETH LPs
Info about GETH-WETH pair
- Pooled GETH:
- 1.71M
- Pooled WETH:
- $3.46
GETH/WETH price stats on Ethereum
As of July 4, 2025, the current price of GETH token on DEX Uniswap is $0.005107. GETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $290.12. GETH token contract is 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 with a market cap $28,000.89. The liquidity pool contract is 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED with total value locked (TVL) of $17,983.58. The GETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GETH/WETH now?
The current liquidity of GETH/WETH with the contract address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED is $17,983.58.
How many transactions are there in the GETH/WETH pool in the last 24 hours?
The total transactions of GETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GETH/WETH pool in the last 24 hours?
GETH/WETH pool has a trading volume of $290.12 in the last 24 hours.
What is the exchange rate of 1 GETH to WETH?
The exchange rate of 1 GETH to WETH is 0.000001968, captured at 12:40 AM UTC.
How much is 1 GETH in dollars?
The price of converting 1 GETH to USD is $0.005107 today.
GETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:49:35 PM | buy | $290.11 | $0.005107 | 0.1118 | 0.051968 | 56,802.02 | 0xfb...0d82 | |
| 07/01/2025 | 4:00:35 PM | sell | $79.7 | $0.004637 | 0.03286 | 0.051912 | 17,186.69 | 0x78...378f | |
| 07/01/2025 | 12:48:11 AM | buy | $82.25 | $0.004785 | 0.03306 | 0.051923 | 17,186.69 | 0x21...60ba | |
| 06/30/2025 | 7:41:11 AM | sell | $47.12 | $0.004712 | 0.01904 | 0.051904 | 10,000 | 0x73...2b5b | |
| 06/24/2025 | 9:43:11 AM | sell | $23.28 | $0.004657 | 0.009604 | 0.05192 | 5,000 | 0xfa...2da7 | |
| 06/22/2025 | 5:36:23 AM | sell | $22.09 | $0.004419 | 0.009659 | 0.051931 | 5,000 | 0x2c...5d98 | |
| 06/21/2025 | 7:32:35 AM | sell | $23.56 | $0.004712 | 0.009714 | 0.051942 | 5,000 | 0xb5...7146 | |
| 06/21/2025 | 5:57:23 AM | sell | $119.93 | $0.004797 | 0.04942 | 0.051976 | 25,000 | 0x47...4b65 | |
| 06/14/2025 | 10:55:59 PM | sell | $1.25 | $0.005067 | 0.0004982 | 0.052005 | 248.37 | 0x04...5c72 | |
| 06/14/2025 | 1:48:59 PM | sell | $1.87 | $0.005088 | 0.0007374 | 0.052006 | 367.49 | 0xb9...7349 | |
| 06/14/2025 | 6:45:11 AM | sell | $4.86 | $0.005117 | 0.001909 | 0.052008 | 950.65 | 0x1a...2941 | |
| 06/12/2025 | 7:10:23 PM | sell | $167.53 | $0.005584 | 0.06135 | 0.052045 | 30,000 | 0x2c...0fa4 | |
| 06/11/2025 | 3:23:59 PM | buy | $59.34 | $0.005919 | 0.02086 | 0.052081 | 10,025 | 0xb3...ecfc | |
| 06/09/2025 | 4:45:35 PM | sell | $17.72 | $0.005298 | 0.006896 | 0.05206 | 3,346.34 | 0xd5...091d | |
| 06/09/2025 | 5:07:11 AM | buy | $17.28 | $0.005165 | 0.006937 | 0.052073 | 3,346.34 | 0xaa...c750 | |
| 06/05/2025 | 11:34:47 PM | sell | $35.74 | $0.005015 | 0.01471 | 0.052065 | 7,126.39 | 0x16...d78d | |
| 06/04/2025 | 2:45:59 PM | buy | $5.18 | $0.005449 | 0.001982 | 0.052085 | 950.65 | 0x10...1228 | |
| 06/03/2025 | 7:41:11 AM | sell | $65.76 | $0.005459 | 0.02513 | 0.052086 | 12,044.43 | 0x59...6a08 | |
| 06/03/2025 | 6:18:11 AM | sell | $5.39 | $0.005497 | 0.002064 | 0.052102 | 981.64 | - | 0x69...bb6e |
| 05/31/2025 | 7:32:47 AM | sell | $32.66 | $0.005324 | 0.01295 | 0.052111 | 6,135.37 | 0xd6...bb2a |