WhatToFarm
/
Get started
12 Swap

Info about GETH-WETH pair

Price USD
$0.00316
Price
0.051527 WETH
TVL
$11,293.43
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GETH:
1.78M
Pooled WETH:
$2.73

GETH/WETH price stats on Ethereum

As of February 16, 2026, the current price of GETH token on DEX Uniswap V2 is $0.00316. GETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.73. GETH token contract is 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 with a market cap $16,815.69. The liquidity pool contract is 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED with total value locked (TVL) of $11,293.44. The GETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GETH/WETH with the contract address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED is $11,293.44.

The total transactions of GETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GETH/WETH pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 GETH to WETH is 0.000001527, captured at 3:20 AM UTC.

The price of converting 1 GETH to USD is $0.00316 today.

GETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:56:35 AMsell$1.08$0.003160.00052320.051527342.49
0xA0e...1007
0x31...e2d7
02/14/20266:28:47 PMsell$1.64$0.0031820.00078970.051528516.67
0x0c6...4a6B
0x6d...f38a
02/13/20263:25:35 AMsell$0.4876$0.002980.00025010.051529163.59
0x60E...3ecA
0xe2...4a2e
02/12/20269:55:35 PMsell$0.4743$0.0029430.00024640.051529161.15
0xea2...930d
0xf5...a023
02/12/20266:37:35 PMbuy$148.73$0.002870.077720.05149951,820.61
0x1Cb...8e40
0x75...c870
02/12/20266:37:35 PMsell$8.16$0.0029310.0042670.0515322,785.37
0xae2...aE13
0x6b...d30e
02/12/20266:37:35 PMbuy$7.75$0.0029350.0040530.0515342,785.37
0xae2...aE13
0x12...885f
02/11/20262:03:47 AMsell$5.86$0.0029340.0028910.0514452,000
0x10f...394b
0x8d...2090
02/09/20262:00:35 PMsell$14.68$0.0029360.0072560.0514515,000
0x10f...394b
0xfc...c7e3
02/09/20264:24:23 AMsell$0.5675$0.003050.00027080.051455186.09
0x008...0000
0xae...df1f
02/07/20267:07:47 PMbuy$0.188$0.0030740.000089550.05146461.15
0x145...13b2
0x93...b7a8
02/07/20269:38:47 AMbuy$0.3021$0.0029480.000150.051464102.46
0x4dD...f765
0x5c...3f9e
02/07/20269:35:11 AMsell$23.52$0.002940.011690.0514618,000
0x10f...394b
0x4b...288e
02/06/20269:20:23 PMsell$9.38$0.0030190.0045710.051473,108.74
0x690...b197
0xbd...8d89
02/06/20262:51:23 PMsell$5.8$0.0029270.0029250.0514741,983.42
0xBC0...3739
0x76...5c23
02/04/20264:20:35 PMsell$90.25$0.0031920.042390.05149928,270.73
0x1Cb...8e40
0xb4...3229
02/04/20261:26:35 AMsell$2.13$0.0034430.00094620.051523620.91
0x596...FE97
0x8a...cdf0
02/03/20269:07:35 PMbuy$99$0.0034910.04280.05150928,355.8
0x1Cb...8e40
0x0f...3c0d
02/03/20264:48:23 PMbuy$20.33$0.003310.0090950.0514816,141.6
0x7fC...73F0
0x8e...6f24
02/03/20261:38:59 AMbuy$44.82$0.0034240.019180.05146513,091.36
0x7fC...73F0
0xd1...a5e5