WhatToFarm
/
Get started
12 Swap

Info about GETH-WETH pair

Price USD
$0.002936
Price
0.051451 WETH
TVL
$10,758.3
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GETH:
1.83M
Pooled WETH:
$2.65

GETH/WETH price stats on Ethereum

As of February 9, 2026, the current price of GETH token on DEX Uniswap V2 is $0.002936. GETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.25. GETH token contract is 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 with a market cap $15,627.71. The liquidity pool contract is 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED with total value locked (TVL) of $10,758.31. The GETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GETH/WETH with the contract address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED is $10,758.31.

The total transactions of GETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GETH/WETH pool has a trading volume of $15.25 in the last 24 hours.

The exchange rate of 1 GETH to WETH is 0.000001451, captured at 6:47 PM UTC.

The price of converting 1 GETH to USD is $0.002936 today.

GETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:00:35 PMsell$14.68$0.0029360.0072560.0514515,000
0x10f...394b
0xfc...c7e3
02/09/20264:24:23 AMsell$0.5675$0.003050.00027080.051455186.09
0x008...0000
0xae...df1f
02/07/20267:07:47 PMbuy$0.188$0.0030740.000089550.05146461.15
0x145...13b2
0x93...b7a8
02/07/20269:38:47 AMbuy$0.3021$0.0029480.000150.051464102.46
0x4dD...f765
0x5c...3f9e
02/07/20269:35:11 AMsell$23.52$0.002940.011690.0514618,000
0x10f...394b
0x4b...288e
02/06/20269:20:23 PMsell$9.38$0.0030190.0045710.051473,108.74
0x690...b197
0xbd...8d89
02/06/20262:51:23 PMsell$5.8$0.0029270.0029250.0514741,983.42
0xBC0...3739
0x76...5c23
02/04/20264:20:35 PMsell$90.25$0.0031920.042390.05149928,270.73
0x1Cb...8e40
0xb4...3229
02/04/20261:26:35 AMsell$2.13$0.0034430.00094620.051523620.91
0x596...FE97
0x8a...cdf0
02/03/20269:07:35 PMbuy$99$0.0034910.04280.05150928,355.8
0x1Cb...8e40
0x0f...3c0d
02/03/20264:48:23 PMbuy$20.33$0.003310.0090950.0514816,141.6
0x7fC...73F0
0x8e...6f24
02/03/20261:38:59 AMbuy$44.82$0.0034240.019180.05146513,091.36
0x7fC...73F0
0xd1...a5e5
01/31/202610:39:59 PMbuy$0.3081$0.0035210.00012730.05145487.5
0xfa7...d12A
0xc2...e7a6
01/26/202611:36:11 AMsell$0.3933$0.0041680.00013640.05144694.35
0xAa0...6F60
0x2e...8ce7
01/23/20269:00:35 PMsell$9.59$0.004240.0032770.0514482,263.56
0x249...FFf0
0x0b...9489
01/23/20261:52:11 PMsell$7.23$0.0042650.0024610.0514511,696.43
0xa72...826D
0xe8...6856
01/22/20268:13:35 AMsell$2.7$0.0043520.00090360.051452621.93
0x993...3FDC
0x08...084d
01/21/20263:46:23 PMsell$16.38$0.0043640.0054660.0514563,753.46
0x10f...394b
0xf2...3560
01/21/202612:01:11 AMsell$13.02$0.0043070.0044180.0514613,022.59
0x4F3...E91d
0x14...e61d
01/20/20268:42:35 PMsell$2.44$0.0043710.00082010.051464559.9
0x91B...cF2f
0xb7...286a