WhatToFarm
/
Get started
12 Swap

Info about GETH-WETH pair

Price USD
$0.002221
Price
0.068418 WETH
TVL
$8,831.66
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
6
Buys
0
Sells
6
Volume
33
Telegram price alerts
Pair:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GETH:
1.99M
Pooled WETH:
$1.67

GETH/WETH price stats on Ethereum

As of September 29, 2026, the current price of GETH token on DEX Uniswap V2 is $0.002221. GETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.43. GETH token contract is 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 with a market cap $11,822.80. The liquidity pool contract is 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED with total value locked (TVL) of $8,831.66. The GETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GETH/WETH with the contract address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED is $8,831.66.

The total transactions of GETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GETH/WETH pool has a trading volume of $33.43 in the last 24 hours.

The exchange rate of 1 GETH to WETH is 0.0000008418, captured at 2:10 AM UTC.

The price of converting 1 GETH to USD is $0.002221 today.

GETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:35:23 AMsell$8.81$0.0022210.003340.0684183,967.73
0x924...b7D7
0xe2...2b52
09/28/20264:12:47 AMsell$8.83$0.0022420.0033290.0684523,939.15
0x492...a673
0xfa...785e
09/28/20262:39:11 AMsell$9.83$0.002250.003710.0684874,371.93
0xf81...c777
0xd6...0d03
09/28/202612:22:59 AMsell$1.95$0.0022950.00072350.06851850.26
0xa44...7beC
0xb0...a4c6
09/27/20268:49:23 AMsell$1.93$0.0023130.0007120.068517835.97
0xAaF...D772
0x67...30bf
09/27/20266:20:47 AMsell$2.05$0.002310.00075690.068524887.93
0xeB6...8e0F
0x02...6573
09/27/20263:44:23 AMsell$1.98$0.0023010.0007370.068532863.81
0x915...5DC8
0x96...8e89
09/27/20262:46:35 AMsell$2.05$0.0023060.00076040.068539890.44
0x73D...08aF
0xac...73a3
09/27/20262:13:35 AMbuy$230.82$0.0022030.085490.068162104,747.7
0x639...D199
0x73...7ebd
09/26/202610:46:11 AMsell$1.81$0.0020720.00067520.067709875.85
0x528...C473
0xb3...17d4
09/26/20266:10:35 AMsell$9.49$0.0020760.0035330.0677294,571.66
0x9C0...Bd11
0x48...66d8
09/26/20263:15:35 AMsell$9.47$0.0020850.0035250.0677634,541.76
0xd99...A79e
0x99...f4b6
09/25/20262:06:47 PMsell$3.31$0.0020850.0012360.0677861,587.83
0xF04...18e2
0x7f...e8ab
09/25/20268:19:47 AMsell$9.48$0.0020950.0035360.0678084,529.4
0x519...D02C
0x25...4179
09/25/20266:54:11 AMsell$9.47$0.0020960.0035450.0678424,520.87
0x90B...f170
0x22...4d0b
09/25/202612:23:35 AMsell$9.56$0.002120.0035540.0678764,512.24
0x1D6...b158
0xb9...7005
09/25/202612:19:59 AMsell$9.75$0.0021280.0036240.0679114,580.81
0x626...C480
0x98...693a
09/24/20266:21:47 AMsell$9.76$0.0021340.0036330.0679464,572.06
0xc81...fdDE
0xad...1d3a
09/24/20263:47:23 AMsell$9.68$0.0021350.003620.0679814,535.98
0xC16...83FB
0x23...29b5
09/23/202610:26:11 PMbuy$0.1659$0.0021620.000061730.06804676.71
0x196...eE77
0xfb...3027