- WhatToFarm
- Ethereum
- Uniswap V2
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 16,944.47
- Pooled WETH:
- $0.9122
GET/WETH price stats on Ethereum
As of September 18, 2025, the current price of GET token on DEX Uniswap V2 is $0.2475. GET price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $148.86. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $4,396,524.73. The liquidity pool contract is 0x2680a95FC9De215F1034F073185CC1F2a28B4107 with total value locked (TVL) of $8,383.32. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x2680a95FC9De215F1034F073185CC1F2a28B4107 is $8,383.32.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $148.86 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00005386, captured at 5:40 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.2475 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:18:59 AM | buy | $10.45 | $0.2475 | 0.002274 | 0.00005386 | 42.23 | 0x12...bc73 | |
| 09/18/2025 | 9:17:11 AM | sell | $138.41 | $0.2535 | 0.03012 | 0.00005517 | 545.88 | 0x55...8b4c | |
| 09/16/2025 | 12:06:11 AM | sell | $3.78 | $0.2582 | 0.0008373 | 0.00005705 | 14.67 | 0x73...64fd | |
| 09/15/2025 | 8:28:59 PM | buy | $67.55 | $0.2547 | 0.01499 | 0.00005653 | 265.21 | 0xaa...b842 | |
| 09/15/2025 | 7:51:23 PM | buy | $39.9 | $0.2474 | 0.008888 | 0.0000551 | 161.3 | 0x67...7835 | |
| 09/15/2025 | 7:48:59 PM | sell | $33.42 | $0.2455 | 0.007444 | 0.00005469 | 136.1 | 0x23...cb7f | |
| 09/15/2025 | 7:48:59 PM | buy | $560.94 | $0.2443 | 0.1249 | 0.00005441 | 2,604.27 | 0x23...cb7f | |
| 09/15/2025 | 7:48:59 PM | sell | $595.87 | $0.2443 | 0.1327 | 0.00005441 | 2,757.59 | 0x5b...c4d4 | |
| 09/15/2025 | 4:55:23 PM | buy | $135.05 | $0.2459 | 0.02999 | 0.00005463 | 549.08 | 0x85...e8b0 | |
| 09/15/2025 | 2:40:23 PM | sell | $136.56 | $0.2302 | 0.03021 | 0.00005095 | 593.04 | 0x22...ba3a | |
| 09/15/2025 | 2:40:23 PM | buy | $131.06 | $0.2313 | 0.02899 | 0.00005118 | 566.59 | 0xe0...f635 | |
| 09/15/2025 | 2:39:23 PM | buy | $216.92 | $0.2389 | 0.04799 | 0.00005287 | 955.82 | 0x5c...75f3 | |
| 09/15/2025 | 2:39:11 PM | sell | $226.17 | $0.2389 | 0.05004 | 0.00005287 | 1,000 | 0x22...643a | |
| 09/15/2025 | 2:36:59 PM | buy | $103.94 | $0.2347 | 0.02299 | 0.00005194 | 442.81 | 0xf9...325f | |
| 09/15/2025 | 2:36:47 PM | sell | $123.12 | $0.2401 | 0.02724 | 0.00005313 | 544.34 | 0xd5...2d39 | |
| 09/15/2025 | 2:36:47 PM | buy | $72.44 | $0.2401 | 0.01602 | 0.00005313 | 322.44 | 0x73...4a3e | |
| 09/15/2025 | 2:34:35 PM | sell | $173.37 | $0.2433 | 0.03835 | 0.00005383 | 712.46 | 0xd3...257f | |
| 09/15/2025 | 12:57:47 PM | sell | $12.59 | $0.2549 | 0.00278 | 0.0000563 | 49.38 | 0x96...fc7f | |
| 09/15/2025 | 8:17:59 AM | buy | $45.57 | $0.2563 | 0.01 | 0.00005624 | 177.79 | 0x29...65a6 | |
| 09/15/2025 | 8:17:11 AM | buy | $22.53 | $0.2526 | 0.004945 | 0.00005543 | 89.21 | 0x68...9223 |