- WhatToFarm
- Ethereum
- Uniswap V2
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 23,066.48
- Pooled WETH:
- $0.5517
GET/WETH price stats on Ethereum
As of January 8, 2026, the current price of GET token on DEX Uniswap V2 is $0.07497. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.96. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $1,288,816.61. The liquidity pool contract is 0x2680a95FC9De215F1034F073185CC1F2a28B4107 with total value locked (TVL) of $3,454.30. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x2680a95FC9De215F1034F073185CC1F2a28B4107 is $3,454.30.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00002395, captured at 3:54 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.07497 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:20:11 PM | buy | $2.96 | $0.07497 | 0.0009457 | 0.00002395 | 39.48 | 0xbe...35b1 | |
| 01/05/2026 | 7:09:35 PM | sell | $110.9 | $0.07698 | 0.03239 | 0.00002383 | 1,440.5 | 0x0e...620e | |
| 01/05/2026 | 7:09:35 PM | buy | $106.1 | $0.07698 | 0.03109 | 0.00002383 | 1,378.17 | 0xda...79f0 | |
| 01/05/2026 | 7:00:59 PM | buy | $19.36 | $0.07673 | 0.005999 | 0.00002377 | 252.4 | 0xd8...e515 | |
| 01/05/2026 | 7:00:47 PM | sell | $15.22 | $0.0761 | 0.004715 | 0.00002357 | 200 | 0xef...9157 | |
| 01/05/2026 | 6:22:23 PM | sell | $20.87 | $0.07722 | 0.006505 | 0.00002406 | 270.36 | 0x7f...777c | |
| 01/05/2026 | 1:55:23 AM | sell | $3.15 | $0.07838 | 0.0009813 | 0.00002438 | 40.23 | 0x45...0128 | |
| 01/04/2026 | 3:46:35 PM | sell | $3.84 | $0.07647 | 0.001232 | 0.00002448 | 50.33 | 0x33...ea5a | |
| 01/04/2026 | 3:45:23 PM | sell | $9.44 | $0.07719 | 0.003019 | 0.00002467 | 122.39 | 0xa2...b77f | |
| 01/04/2026 | 3:45:11 PM | buy | $27.23 | $0.07686 | 0.008705 | 0.00002456 | 354.33 | 0x04...dec6 | |
| 01/04/2026 | 3:44:59 PM | buy | $3.46 | $0.07552 | 0.001106 | 0.00002414 | 45.85 | 0x26...a768 | |
| 01/04/2026 | 3:44:59 PM | sell | $16.2 | $0.07693 | 0.005179 | 0.00002459 | 210.61 | 0x40...79bc | |
| 01/04/2026 | 3:44:59 PM | buy | $15.62 | $0.07419 | 0.004994 | 0.00002371 | 210.61 | 0x1a...e05f | |
| 01/04/2026 | 3:44:59 PM | sell | $14.92 | $0.07557 | 0.00477 | 0.00002415 | 197.47 | 0x40...79bc | |
| 01/04/2026 | 3:44:59 PM | buy | $36.98 | $0.07648 | 0.01182 | 0.00002444 | 483.56 | 0x51...9113 | |
| 01/04/2026 | 3:44:47 PM | buy | $17.27 | $0.07278 | 0.005521 | 0.00002326 | 237.33 | 0x72...0938 | |
| 01/04/2026 | 3:44:47 PM | buy | $60.21 | $0.07545 | 0.01777 | 0.00002411 | 798 | 0xff...0a3e | |
| 01/04/2026 | 3:44:47 PM | sell | $192.97 | $0.07492 | 0.06167 | 0.00002394 | 2,575.7 | 0xe9...1196 | |
| 01/04/2026 | 1:06:11 AM | sell | $4.11 | $0.08436 | 0.001308 | 0.00002682 | 48.77 | 0xef...59a6 | |
| 01/03/2026 | 4:02:35 AM | sell | $0.01982 | $0.0843 | 0.056322 | 0.00002688 | 0.2352 | 0x1c...b7c7 |