- WhatToFarm
- Ethereum
- Uniswap V2
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 23,190.82
- Pooled WETH:
- $0.6738
GET/WETH price stats on Ethereum
As of November 6, 2025, the current price of GET token on DEX Uniswap V2 is $0.1004. GET price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $235.06. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $1,729,704.46. The liquidity pool contract is 0x2680a95FC9De215F1034F073185CC1F2a28B4107 with total value locked (TVL) of $4,644.77. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x2680a95FC9De215F1034F073185CC1F2a28B4107 is $4,644.77.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $235.06 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00002914, captured at 4:43 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1004 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:35:59 PM | sell | $13.54 | $0.1004 | 0.00393 | 0.00002914 | 134.86 | 0x05...944a | |
| 11/05/2025 | 6:38:35 AM | sell | $11.97 | $0.09835 | 0.003588 | 0.00002946 | 121.76 | 0xf1...9b6a | |
| 11/05/2025 | 6:38:23 AM | buy | $35.1 | $0.09793 | 0.01051 | 0.00002934 | 358.4 | 0x79...c770 | |
| 11/05/2025 | 5:57:11 AM | buy | $19.95 | $0.09521 | 0.005999 | 0.00002863 | 209.56 | 0x2b...2495 | |
| 11/04/2025 | 11:11:47 PM | buy | $21.68 | $0.09226 | 0.006601 | 0.00002809 | 234.98 | 0x6c...de15 | |
| 11/04/2025 | 7:53:23 PM | buy | $21.13 | $0.08931 | 0.006517 | 0.00002754 | 236.65 | 0xf8...9b73 | |
| 11/04/2025 | 7:52:47 PM | sell | $111.66 | $0.09255 | 0.03443 | 0.00002854 | 1,206.43 | 0xbd...3f95 | |
| 11/03/2025 | 7:29:59 AM | buy | $34.07 | $0.1121 | 0.009121 | 0.00003001 | 303.89 | 0xd4...8ea4 | |
| 11/03/2025 | 7:29:59 AM | sell | $7.91 | $0.1126 | 0.002117 | 0.00003014 | 70.24 | 0x61...057d | |
| 11/03/2025 | 3:38:47 AM | sell | $103.48 | $0.1143 | 0.0275 | 0.00003038 | 905.26 | 0xf9...30ce | |
| 11/03/2025 | 3:38:47 AM | buy | $10.57 | $0.1109 | 0.002811 | 0.00002949 | 95.31 | 0x21...309b | |
| 11/02/2025 | 6:09:59 PM | buy | $6.78 | $0.1226 | 0.001755 | 0.00003173 | 55.31 | 0x56...aed4 | |
| 11/02/2025 | 3:01:23 PM | sell | $61.1 | $0.1222 | 0.01593 | 0.00003186 | 500 | 0x61...057c | |
| 11/02/2025 | 3:01:23 PM | buy | $13.66 | $0.1207 | 0.003563 | 0.00003149 | 113.14 | 0xbd...f489 | |
| 11/01/2025 | 9:04:11 PM | buy | $2.46 | $0.1274 | 0.0006324 | 0.00003275 | 19.3 | 0x2d...87c5 | |
| 11/01/2025 | 9:03:59 PM | buy | $6.15 | $0.127 | 0.001582 | 0.00003265 | 48.45 | 0x43...0c3c | |
| 11/01/2025 | 9:03:47 PM | sell | $72.4 | $0.1292 | 0.01861 | 0.00003323 | 560.11 | 0x2a...18af | |
| 10/31/2025 | 8:54:47 PM | buy | $3.85 | $0.1321 | 0.0009999 | 0.00003426 | 29.18 | 0xef...5394 | |
| 10/31/2025 | 8:54:11 PM | sell | $92.93 | $0.1356 | 0.02406 | 0.00003513 | 684.87 | 0xb0...59f1 | |
| 10/29/2025 | 9:51:23 PM | sell | $7.58 | $0.1442 | 0.001914 | 0.00003638 | 52.61 | 0x14...5cc6 |