- WhatToFarm
- Ethereum
- Uniswap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 16,594
- Pooled WETH:
- $1.12
GET/WETH price stats on Ethereum
As of July 12, 2025, the current price of GET token on DEX Uniswap is $0.2013. GET price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $627.66. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $3,686,888.95. The liquidity pool contract is 0x2680a95FC9De215F1034F073185CC1F2a28B4107 with total value locked (TVL) of $6,660.82. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x2680a95FC9De215F1034F073185CC1F2a28B4107 is $6,660.82.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $627.66 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00006813, captured at 6:24 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.2013 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:10:23 AM | sell | $21.18 | $0.2013 | 0.007169 | 0.00006813 | 105.22 | 0x6f...dfac | |
| 07/12/2025 | 1:10:23 AM | buy | $88.66 | $0.1984 | 0.02999 | 0.00006715 | 446.7 | 0x6f...dfac | |
| 07/12/2025 | 1:10:23 AM | sell | $109.36 | $0.1985 | 0.037 | 0.00006718 | 550.83 | 0xb4...beff | |
| 07/12/2025 | 12:08:47 AM | buy | $5.91 | $0.206 | 0.001999 | 0.00006972 | 28.68 | 0x26...7118 | |
| 07/11/2025 | 7:22:47 PM | buy | $16.98 | $0.2076 | 0.005666 | 0.00006926 | 81.82 | 0x2d...3549 | |
| 07/11/2025 | 7:22:35 PM | sell | $385.54 | $0.208 | 0.1285 | 0.00006939 | 1,685.43 | 0x2d...21a2 | |
| 07/10/2025 | 10:59:47 PM | buy | $54.31 | $0.2499 | 0.0183 | 0.00008423 | 217.32 | 0x54...8b0c | |
| 07/10/2025 | 10:55:59 PM | buy | $44.49 | $0.2432 | 0.01499 | 0.00008201 | 182.9 | 0x4f...c6e5 | |
| 07/10/2025 | 10:27:35 PM | sell | $117.32 | $0.2463 | 0.03959 | 0.00008314 | 476.21 | 0x02...2ded | |
| 07/10/2025 | 10:26:47 PM | sell | $115.27 | $0.2624 | 0.03885 | 0.00008845 | 439.28 | 0x6f...0655 | |
| 07/10/2025 | 8:21:59 PM | sell | $27.59 | $0.2592 | 0.009777 | 0.00009184 | 106.45 | 0x9b...eb38 | |
| 07/10/2025 | 8:21:35 PM | buy | $124.19 | $0.254 | 0.04399 | 0.00008998 | 488.95 | 0x49...b307 | |
| 07/10/2025 | 8:15:11 PM | buy | $110.03 | $0.2379 | 0.03899 | 0.00008432 | 462.49 | 0x18...9abd | |
| 07/10/2025 | 7:53:11 PM | sell | $98.18 | $0.2353 | 0.03486 | 0.00008356 | 417.25 | 0x4e...d6ad | |
| 07/10/2025 | 7:49:11 PM | sell | $12.8 | $0.2428 | 0.004548 | 0.00008623 | 52.74 | 0xe6...760e | |
| 07/10/2025 | 7:48:47 PM | buy | $109.82 | $0.2376 | 0.03899 | 0.00008439 | 462.1 | 0x30...03e5 | |
| 07/10/2025 | 7:46:11 PM | buy | $123.9 | $0.2242 | 0.04399 | 0.00007964 | 552.41 | 0xca...410e | |
| 07/10/2025 | 7:46:11 PM | sell | $16.11 | $0.23 | 0.005721 | 0.0000817 | 70.02 | 0xca...410e | |
| 07/10/2025 | 7:40:59 PM | sell | $27.58 | $0.2167 | 0.009797 | 0.00007699 | 127.25 | 0xf9...7103 | |
| 07/10/2025 | 7:40:47 PM | buy | $90.1 | $0.214 | 0.03199 | 0.00007602 | 420.91 | 0xff...8016 |