- WhatToFarm
- Ethereum
- Uniswap
- GEORGE-WETH LPs
Info about GEORGE-WETH pair
- Pooled GEORGE:
- 8.7B
- Pooled WETH:
- $1.43
GEORGE/WETH price stats on Ethereum
As of May 11, 2025, the current price of GEORGE token on DEX Uniswap is $0.0000004464. GEORGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEORGE token contract is 0x1e5FdA4D51C6764217d27ECf3dCA145C5D99DD55 with a market cap $4,463.92. The liquidity pool contract is 0xc375382B404E8A198dE2148C2A514eEFC26f7825 with total value locked (TVL) of $7,768.14. The GEORGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEORGE/WETH now?
The current liquidity of GEORGE/WETH with the contract address 0xc375382B404E8A198dE2148C2A514eEFC26f7825 is $7,768.14.
How many transactions are there in the GEORGE/WETH pool in the last 24 hours?
The total transactions of GEORGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEORGE/WETH pool in the last 24 hours?
GEORGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEORGE to WETH?
The exchange rate of 1 GEORGE to WETH is 0.0000000001649, captured at 6:01 PM UTC.
How much is 1 GEORGE in dollars?
The price of converting 1 GEORGE to USD is $0.0000004464 today.
GEORGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2025 | 11:38:23 AM | sell | $12.01 | $0.064464 | 0.004437 | 0.091649 | 26.91M | 0x9b...0750 | |
| 11/04/2024 | 3:01:47 PM | sell | $220.57 | $0.064067 | 0.08998 | 0.091659 | 511.83M | 0x00...c49e | |
| 11/03/2024 | 1:08:35 PM | sell | $221.88 | $0.064588 | 0.09059 | 0.091873 | 457.8M | 0x9c...86c5 | |
| 11/03/2024 | 7:29:23 AM | sell | $209.75 | $0.065412 | 0.08554 | 0.092207 | 387.58M | 0xfb...64f8 | |
| 11/03/2024 | 7:29:23 AM | buy | $247.04 | $0.065393 | 0.1007 | 0.092199 | 458.03M | 0xa9...9b6d | |
| 11/03/2024 | 7:29:23 AM | buy | $187.35 | $0.065155 | 0.07641 | 0.092102 | 387.58M | 0x73...f994 | |
| 11/03/2024 | 7:29:11 AM | buy | $221.73 | $0.065155 | 0.09042 | 0.092102 | 511.83M | 0xcd...39b5 | |
| 09/19/2024 | 12:17:11 AM | sell | $10.98 | $0.063941 | 0.00462 | 0.091657 | 27.87M | 0x48...d3d6 | |
| 09/01/2024 | 8:00:23 AM | sell | $0.4358 | $0.064136 | 0.0001752 | 0.091663 | 1.05M | 0x6b...8e7b | |
| 07/16/2024 | 6:14:47 AM | sell | $9.27 | $0.065711 | 0.002707 | 0.091666 | 16.24M | 0x0f...f842 | |
| 07/13/2024 | 4:30:47 PM | buy | $9.46 | $0.06529 | 0.003 | 0.091676 | 17.9M | 0x15...bea0 | |
| 06/27/2024 | 12:30:23 PM | sell | $39.87 | $0.065743 | 0.01163 | 0.091676 | 69.42M | 0xba...f0af | |
| 01/17/2024 | 10:34:47 AM | sell | $405.82 | $0.064319 | 0.1592 | 0.091695 | 849.04M | 0x0f...8b0b | |
| 01/17/2024 | 10:00:59 AM | sell | $253.56 | $0.06532 | 0.09946 | 0.092087 | 450.15M | 0x40...c17e | |
| 01/17/2024 | 10:00:59 AM | sell | $253.47 | $0.06532 | 0.09943 | 0.092087 | 400.53M | 0xcf...87b0 | |
| 01/17/2024 | 9:59:35 AM | buy | $254.98 | $0.066717 | 0.1 | 0.092634 | 400.53M | 0x6e...bb24 | |
| 01/17/2024 | 9:59:23 AM | buy | $254.97 | $0.066717 | 0.1 | 0.092634 | 450.15M | 0x0c...d0ec | |
| 01/17/2024 | 9:51:59 AM | buy | $408.04 | $0.065319 | 0.16 | 0.092085 | 849.04M | 0x40...975d | |
| 01/17/2024 | 9:13:11 AM | sell | $506.66 | $0.064311 | 0.1989 | 0.091692 | 1.04B | 0xfc...700d | |
| 01/17/2024 | 9:10:11 AM | buy | $509.34 | $0.065575 | 0.2 | 0.092189 | 1.04B | 0x1d...c641 |