- WhatToFarm
- Ethereum
- Uniswap
- GEORGE-WETH LPs
Info about GEORGE-WETH pair
- Pooled GEORGE:
- 8.58B
- Pooled WETH:
- $1.45
GEORGE/WETH price stats on Ethereum
As of April 19, 2024, the current price of GEORGE token on DEX Uniswap is $0.000000432. GEORGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEORGE token contract is 0x1e5FdA4D51C6764217d27ECf3dCA145C5D99DD55 with a market cap $4,319.64. The liquidity pool contract is 0xc375382B404E8A198dE2148C2A514eEFC26f7825 with total value locked (TVL) of $7,410.48. The GEORGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEORGE/WETH now?
The current liquidity of GEORGE/WETH with the contract address 0xc375382B404E8A198dE2148C2A514eEFC26f7825 is $7,410.48.
How many transactions are there in the GEORGE/WETH pool in the last 24 hours?
The total transactions of GEORGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEORGE/WETH pool in the last 24 hours?
GEORGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEORGE to WETH?
The exchange rate of 1 GEORGE to WETH is 0.0000000001695, captured at 10:09 PM UTC.
How much is 1 GEORGE in dollars?
The price of converting 1 GEORGE to USD is $0.000000432 today.
GEORGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.17 | 10:34:47 AM | sell | $405.83 | $0.06432 | 0.16 | 0.091695 | 849 044 867.87 | 0x0f...8b0b | |
| 2024.01.17 | 10:00:59 AM | sell | $253.56 | $0.065321 | 0.10 | 0.092087 | 450 145 183.86 | 0x40...c17e | |
| 2024.01.17 | 10:00:59 AM | sell | $253.47 | $0.065321 | 0.10 | 0.092087 | 400 528 398.09 | 0xcf...87b0 | |
| 2024.01.17 | 9:59:35 AM | buy | $254.98 | $0.066718 | 0.10 | 0.092635 | 400 528 398.09 | 0x6e...bb24 | |
| 2024.01.17 | 9:59:23 AM | buy | $254.98 | $0.066718 | 0.10 | 0.092635 | 450 145 183.86 | 0x0c...d0ec | |
| 2024.01.17 | 9:51:59 AM | buy | $408.04 | $0.065319 | 0.16 | 0.092086 | 849 044 867.87 | 0x40...975d | |
| 2024.01.17 | 9:13:11 AM | sell | $506.66 | $0.064311 | 0.20 | 0.091693 | 1 036 338 703.72 | 0xfc...700d | |
| 2024.01.17 | 9:10:11 AM | buy | $509.35 | $0.065576 | 0.20 | 0.092189 | 1 036 338 703.72 | 0x1d...c641 | |
| 2023.08.27 | 11:53:59 AM | sell | $11.78 | $0.062797 | 0.01 | 0.091695 | 42 140 451.85 | 0x4d...d030 | |
| 2023.08.13 | 1:24:11 AM | sell | $11.33 | $0.063164 | 0.01 | 0.09171 | 35 794 932.03 | 0x28...e0c4 | |
| 2023.07.01 | 8:35:35 AM | sell | $63.57 | $0.063365 | 0.03 | 0.091757 | 188 885 554.00 | 0xb2...475f | |
| 2023.06.14 | 5:35:59 AM | sell | $56.56 | $0.063195 | 0.03 | 0.091836 | 177 048 941.47 | 0xe5...5dda | |
| 2023.05.16 | 9:19:59 AM | sell | $43.37 | $0.063469 | 0.02 | 0.091905 | 125 039 665.61 | 0xc7...4d84 | |
| 2023.05.07 | 4:37:59 AM | sell | $159.10 | $0.063672 | 0.08 | 0.09194 | 412 163 434.70 | 0x15...b468 | |
| 2023.04.26 | 6:45:59 PM | sell | $165.73 | $0.064398 | 0.09 | 0.092262 | 376 819 397.11 | 0x79...74fd | |
| 2023.04.25 | 11:06:47 AM | sell | $31.78 | $0.064363 | 0.02 | 0.092404 | 72 837 344.79 | 0x71...72e5 | |
| 2023.04.25 | 3:32:11 AM | sell | $68.21 | $0.064548 | 0.04 | 0.09248 | 149 969 335.64 | 0x36...c94c | |
| 2023.04.22 | 10:36:11 AM | sell | $73.90 | $0.064788 | 0.04 | 0.09259 | 154 334 802.58 | 0x2d...f336 | |
| 2023.04.22 | 6:17:11 AM | sell | $50.13 | $0.064995 | 0.03 | 0.092688 | 100 370 184.77 | 0xc1...61a5 | |
| 2023.04.18 | 11:32:23 PM | sell | $27.92 | $0.065756 | 0.01 | 0.092748 | 48 500 000.00 | 0x40...8efd |