- WhatToFarm
- Ethereum
- Uniswap
- GEOFF-WETH LPs
Info about GEOFF-WETH pair
- Pooled GEOFF:
- 240.87M
- Pooled WETH:
- $10.71
GEOFF/WETH price stats on Ethereum
As of July 6, 2025, the current price of GEOFF token on DEX Uniswap is $0.0001123. GEOFF price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $452.74. GEOFF token contract is 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 with a market cap $112,679.24. The liquidity pool contract is 0x897a7c78a72c621AD2F56bda51C7C93863303287 with total value locked (TVL) of $54,281.74. The GEOFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEOFF/WETH now?
The current liquidity of GEOFF/WETH with the contract address 0x897a7c78a72c621AD2F56bda51C7C93863303287 is $54,281.74.
How many transactions are there in the GEOFF/WETH pool in the last 24 hours?
The total transactions of GEOFF/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEOFF/WETH pool in the last 24 hours?
GEOFF/WETH pool has a trading volume of $452.74 in the last 24 hours.
What is the exchange rate of 1 GEOFF to WETH?
The exchange rate of 1 GEOFF to WETH is 0.00000004436, captured at 8:30 PM UTC.
How much is 1 GEOFF in dollars?
The price of converting 1 GEOFF to USD is $0.0001123 today.
GEOFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:51:47 PM | sell | $1.12 | $0.0001123 | 0.0004436 | 0.074436 | 9,999.99 | 0x05...658e | |
| 07/06/2025 | 6:02:23 PM | sell | $10.19 | $0.0001133 | 0.003994 | 0.074438 | 90,000 | 0x73...10e4 | |
| 07/06/2025 | 10:52:59 AM | buy | $9.97 | $0.0001123 | 0.003966 | 0.074465 | 88,819.78 | 0x51...1b70 | |
| 07/06/2025 | 10:20:47 AM | sell | $431.43 | $0.0001132 | 0.1717 | 0.074508 | 3.81M | 0x3d...6d77 | |
| 07/05/2025 | 3:12:35 AM | sell | $78.52 | $0.0001157 | 0.03115 | 0.074593 | 678,225.98 | 0xdc...6773 | |
| 07/04/2025 | 8:06:35 PM | sell | $17.15 | $0.0001143 | 0.006914 | 0.074609 | 150,000 | 0x1c...3399 | |
| 07/04/2025 | 11:35:59 AM | sell | $7.69 | $0.0001177 | 0.003014 | 0.074613 | 65,328.55 | 0xe1...b342 | |
| 07/01/2025 | 7:53:47 AM | sell | $2.27 | $0.0001135 | 0.000923 | 0.074615 | 20,000 | 0x08...7110 | |
| 07/01/2025 | 3:52:23 AM | sell | $42.67 | $0.0001149 | 0.01715 | 0.074623 | 371,086.21 | 0x4b...9174 | |
| 06/30/2025 | 10:59:59 PM | buy | $24.79 | $0.0001159 | 0.00995 | 0.074654 | 213,811.3 | 0x38...bf65 | |
| 06/30/2025 | 8:22:59 PM | buy | $110.65 | $0.0001164 | 0.044 | 0.074631 | 950,094.47 | 0x88...e549 | |
| 06/30/2025 | 3:41:23 PM | buy | $98.6 | $0.000113 | 0.0401 | 0.074595 | 872,579.22 | 0x1d...4b94 | |
| 06/30/2025 | 6:23:23 AM | buy | $171.3 | $0.0001138 | 0.06845 | 0.074549 | 1.5M | 0xc3...3e0e | |
| 06/29/2025 | 9:26:23 PM | sell | $109.67 | $0.0001096 | 0.04513 | 0.074513 | 1,000,000 | 0xba...51df | |
| 06/29/2025 | 5:04:47 PM | sell | $23.99 | $0.0001105 | 0.00984 | 0.074536 | 216,946.83 | 0x9e...ea04 | |
| 06/29/2025 | 4:22:47 PM | buy | $24.17 | $0.0001114 | 0.0099 | 0.074563 | 216,946.83 | 0x86...5dd8 | |
| 06/29/2025 | 4:21:11 PM | buy | $243.02 | $0.0001103 | 0.0995 | 0.074517 | 2.2M | 0x65...ceed | |
| 06/29/2025 | 4:20:59 PM | buy | $243.02 | $0.0001083 | 0.0995 | 0.074434 | 2.24M | 0x18...2f96 | |
| 06/29/2025 | 12:50:23 PM | sell | $0.186 | $0.0001073 | 0.00007569 | 0.074367 | 1,733.25 | 0xea...81df | |
| 06/29/2025 | 4:21:47 AM | sell | $0.2326 | $0.0001063 | 0.00009553 | 0.074367 | 2,187.5 | 0x14...2806 |