Info about GEOFF-WETH pair
- Pooled GEOFF:
- 309.07M
- Pooled WETH:
- $8.36
GEOFF/WETH price stats on Ethereum
As of July 19, 2025, the current price of GEOFF token on DEX Uniswap V2 is $0.00009875. GEOFF price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,278.66. GEOFF token contract is 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 with a market cap $95,741.20. The liquidity pool contract is 0x897a7c78a72c621AD2F56bda51C7C93863303287 with total value locked (TVL) of $59,182.42. The GEOFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEOFF/WETH now?
The current liquidity of GEOFF/WETH with the contract address 0x897a7c78a72c621AD2F56bda51C7C93863303287 is $59,182.42.
How many transactions are there in the GEOFF/WETH pool in the last 24 hours?
The total transactions of GEOFF/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEOFF/WETH pool in the last 24 hours?
GEOFF/WETH pool has a trading volume of $1,278.66 in the last 24 hours.
What is the exchange rate of 1 GEOFF to WETH?
The exchange rate of 1 GEOFF to WETH is 0.00000002791, captured at 12:06 AM UTC.
How much is 1 GEOFF in dollars?
The price of converting 1 GEOFF to USD is $0.00009875 today.
GEOFF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:19:47 PM | sell | $1,020.79 | $0.00009875 | 0.2885 | 0.072791 | 10.34M | 0x4a...347f | |
07/18/2025 | 8:36:23 AM | sell | $63.04 | $0.0001046 | 0.01742 | 0.072893 | 602,189.86 | 0xdf...6317 | |
07/18/2025 | 6:50:35 AM | buy | $170.12 | $0.0001059 | 0.0466 | 0.072901 | 1.61M | 0x93...6bc4 | |
07/18/2025 | 2:56:59 AM | buy | $24.69 | $0.0001037 | 0.00686 | 0.072883 | 237,917.83 | 0xdf...eab1 | |
07/17/2025 | 5:28:35 PM | sell | $215.91 | $0.00009802 | 0.06354 | 0.072885 | 2.2M | 0xc9...27cc | |
07/17/2025 | 5:28:23 PM | sell | $223.25 | $0.00009949 | 0.0657 | 0.072928 | 2.24M | 0xfd...a056 | |
07/17/2025 | 11:32:47 AM | buy | $506.35 | $0.0001005 | 0.1469 | 0.072918 | 5.04M | 0xea...24ba | |
07/17/2025 | 10:57:11 AM | buy | $282.38 | $0.00009811 | 0.0818 | 0.072842 | 2.88M | 0xe3...f4d3 | |
07/17/2025 | 2:46:11 AM | sell | $142.61 | $0.00009434 | 0.04251 | 0.072812 | 1.51M | 0xc9...364a | |
07/17/2025 | 1:20:47 AM | buy | $416.09 | $0.00009494 | 0.1228 | 0.072802 | 4.38M | 0xac...acb2 | |
07/16/2025 | 6:52:47 PM | buy | $66.17 | $0.00009197 | 0.01983 | 0.072756 | 719,485.18 | 0x32...29aa | |
07/16/2025 | 12:42:11 PM | sell | $696.16 | $0.00008867 | 0.2202 | 0.072804 | 7.85M | 0x08...fb5f | |
07/16/2025 | 11:48:59 AM | sell | $1.99 | $0.00009085 | 0.0006332 | 0.072878 | 22,000 | 0x89...999c | |
07/16/2025 | 5:30:23 AM | sell | $6.97 | $0.00009049 | 0.002218 | 0.072879 | 77,059.11 | 0xe0...48f0 | |
07/15/2025 | 11:54:11 AM | sell | $113.65 | $0.00008598 | 0.03823 | 0.072892 | 1.32M | 0xa3...3fa1 | |
07/15/2025 | 10:48:35 AM | sell | $104.07 | $0.00008673 | 0.03501 | 0.072917 | 1.2M | 0x39...338b | |
07/14/2025 | 9:03:23 PM | sell | $69.96 | $0.00008845 | 0.02323 | 0.072937 | 790,926.65 | 0x34...4d72 | |
07/14/2025 | 10:38:35 AM | sell | $49.66 | $0.0000903 | 0.01622 | 0.07295 | 550,000 | 0x73...0c37 | |
07/14/2025 | 9:24:23 AM | sell | $99.34 | $0.00009031 | 0.03263 | 0.072967 | 1.1M | 0xd5...7e68 | |
07/14/2025 | 8:35:35 AM | sell | $166.28 | $0.0000909 | 0.05481 | 0.072996 | 1.83M | 0xa6...bca6 |