WhatToFarm
/
Get started
12 Swap

Info about GEOFF-WETH pair

Price USD
$0.001093
Price
0.062392 WETH
TVL
$231,545.39
MKT CAP
$1.1M
5m
0%
1h
0.78%
4h
-1.52%
24h
4.45%
Share
TXNS
42
Buys
23
Sells
19
Volume
60K
Telegram price alerts
Pair:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEOFF:
106.05M
Pooled WETH:
$25.32

GEOFF/WETH price stats on Ethereum

As of September 18, 2025, the current price of GEOFF token on DEX Uniswap V2 is $0.001093. GEOFF price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $59,838.37. GEOFF token contract is 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 with a market cap $1,091,668.81. The liquidity pool contract is 0x897a7c78a72c621AD2F56bda51C7C93863303287 with total value locked (TVL) of $231,545.40. The GEOFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEOFF/WETH with the contract address 0x897a7c78a72c621AD2F56bda51C7C93863303287 is $231,545.40.

The total transactions of GEOFF/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

GEOFF/WETH pool has a trading volume of $59,838.37 in the last 24 hours.

The exchange rate of 1 GEOFF to WETH is 0.0000002392, captured at 8:36 AM UTC.

The price of converting 1 GEOFF to USD is $0.001093 today.

GEOFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:54:59 AMbuy$114.29$0.0010930.0250.062392104,483.77
0x244...7DF9
0x31...e017
09/18/20257:03:35 AMsell$3.25$0.0010850.00071280.0623763,000
0xA37...F679
0x60...0cb1
09/18/20256:18:23 AMsell$269.13$0.0010890.058820.062381247,000
0x4cB...F71C
0x44...3b04
09/18/20256:04:11 AMsell$330.33$0.0011010.071820.062394300,000
0xd95...aB01
0xdb...a673
09/18/20255:06:35 AMbuy$46.14$0.0011140.010.06241441,419.24
0x74B...FFdd
0x78...fd55
09/18/20254:14:35 AMsell$113.79$0.001110.02460.062401102,448.78
0x863...1d55
0x16...e66c
09/18/20251:58:47 AMbuy$99.72$0.0011160.021570.06241689,303.7
0x54B...74bc
0xf5...210c
09/18/20251:29:47 AMbuy$118.66$0.0011090.025780.062411106,918.89
0x516...4ADd
0x8c...dfb0
09/18/20251:10:47 AMbuy$56.31$0.0011060.012250.06240750,885.87
0x5CA...EdfF
0x3c...a795
09/17/202511:30:11 PMbuy$94.79$0.0011060.020590.06240485,638.51
0xad5...46A6
0xca...b03a
09/17/202511:25:35 PMsell$23,170.01$0.0011035.030.06239517.57M
0x8cC...065D
0x16...390d
09/17/202511:25:35 PMbuy$1,787.34$0.0011030.38810.0623951.14M
0x516...4ADd
0x55...623a
09/17/202511:25:35 PMbuy$22,744.58$0.0011034.930.06239517.57M
0x8cC...065D
0xbd...6c1a
09/17/202511:18:11 PMsell$215.63$0.0010780.046790.062339199,999.88
0xd95...aB01
0x6a...e42b
09/17/202511:16:23 PMsell$383.58$0.0010830.083240.062352353,932.64
0x6Ee...672f
0x5f...bd71
09/17/202511:13:47 PMsell$255.24$0.0010890.055390.062365234,235
0xDb3...8c48
0xd2...8e85
09/17/202511:12:47 PMsell$754.22$0.0010990.16360.062385686,166.43
0xE83...870C
0xe6...f97c
09/17/202511:03:23 PMsell$553.6$0.0011070.12060.062412500,000
0xd95...aB01
0xcb...aebc
09/17/202510:46:59 PMsell$555.89$0.0011110.12170.062435500,000
0x013...55F2
0x3f...8779
09/17/202510:11:35 PMsell$27.73$0.0011090.0061190.06244724,999.99
0xfcC...534b
0x5f...5a4d