WhatToFarm
/
Get started
12 Swap

Info about GEOFF-WETH pair

Price USD
$0.0000455
Price
0.072337 WETH
TVL
$31,310.89
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0.29%
24h
-0.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEOFF:
344.48M
Pooled WETH:
$8.04

GEOFF/WETH price stats on Ethereum

As of February 20, 2026, the current price of GEOFF token on DEX Uniswap V2 is $0.0000455. GEOFF price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,217.42. GEOFF token contract is 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 with a market cap $45,502.49. The liquidity pool contract is 0x897a7c78a72c621AD2F56bda51C7C93863303287 with total value locked (TVL) of $31,310.90. The GEOFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEOFF/WETH with the contract address 0x897a7c78a72c621AD2F56bda51C7C93863303287 is $31,310.90.

The total transactions of GEOFF/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GEOFF/WETH pool has a trading volume of $1,217.42 in the last 24 hours.

The exchange rate of 1 GEOFF to WETH is 0.00000002337, captured at 3:53 PM UTC.

The price of converting 1 GEOFF to USD is $0.0000455 today.

GEOFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:39:47 PMbuy$27.97$0.00004550.014360.072337614,698.25
0x497...A452
0xa6...161b
02/20/202612:15:11 PMbuy$24.02$0.000045370.012330.072329529,422.09
0x968...9eed
0x45...b177
02/20/202612:53:23 AMsell$208.82$0.00004590.10650.0723434.55M
0xBFf...cE3A
0x25...8db0
02/19/20262:15:59 PMbuy$42.06$0.000045960.02180.072382915,218.74
0xD9F...c28A
0x73...740f
02/19/20262:13:35 PMsell$914.53$0.000045720.50160.07236820M
0xa5f...1d07
0x5d...09c4
02/15/20268:59:11 AMsell$55.27$0.000055270.026710.0726711M
0xAAD...cEF7
0x0e...2623
02/13/202610:44:47 PMsell$0.05495$0.000054950.00002680.072681,000
0xAed...DEf0
0x4f...1a61
02/13/20261:14:59 PMsell$55.4$0.000052630.02830.0726881.05M
0x6cf...A0Fb
0x6c...a1de
02/13/20261:11:59 PMbuy$52.99$0.000052990.027050.0727051,000,000
0xBFf...cE3A
0x0c...e849
02/11/20269:22:47 PMsell$0.7331$0.000052360.00037530.07268114,000
0x078...0582
0x8d...a009
02/10/20263:48:35 AMbuy$10.23$0.000055570.0049650.072695184,179.96
0x935...7734
0xe1...a2d9
02/08/20262:43:35 AMbuy$45.72$0.00005610.02190.072687814,973.39
0x32A...9014
0xf0...b294
02/06/202612:47:47 PMsell$208.41$0.000052020.10830.0727034.01M
0xc4b...0CBf
0xd3...03a7
02/06/202612:47:47 PMsell$15.77$0.000051320.0081950.072667307,299.65
0x272...3d27
0x3e...805d
02/05/20264:12:23 PMsell$55.5$0.000053680.028390.0727461.03M
0x574...5417
0xc9...5b64
02/05/202612:30:11 AMsell$39.98$0.000059590.018520.07276670,989.34
0x32A...9014
0x59...ed60
02/04/20261:48:47 PMsell$48.94$0.000060950.022270.072773802,899.38
0x000...887b
0x75...6215
02/04/20261:48:47 PMbuy$48.14$0.000059960.02190.072728802,899.38
0x000...887b
0xcc...70d2
02/04/20261:48:47 PMbuy$215.75$0.000060790.098180.0727663.55M
0x2Ca...0C7F
0xa6...eb17
02/04/20261:47:47 PMbuy$238.81$0.00005960.10760.0726884.01M
0xc4b...0CBf
0xe9...a706