WhatToFarm
/
Get started
12 Swap

Info about GENKI-WETH pair

Price USD
$0.000112
Price
0.074695 WETH
TVL
$105,064.68
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
375%
Share
TXNS
764
Buys
443
Sells
321
Volume
2M
Telegram price alerts
Pair:
0x9865a1AD90511F067F3a615f765714EE96D48370
GENKI:
0x8aC5977EA8a5cdC74E7dd09a5352CcD1658D202F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GENKI:
470.3M
Pooled WETH:
$22.01

GENKI/WETH price stats on Ethereum

As of October 5, 2024, the current price of GENKI token on DEX Uniswap is $0.000112. GENKI price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $1,641,395.39. GENKI token contract is 0x8aC5977EA8a5cdC74E7dd09a5352CcD1658D202F with a market cap $111,699.04. The liquidity pool contract is 0x9865a1AD90511F067F3a615f765714EE96D48370 with total value locked (TVL) of $105,064.69. The GENKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GENKI/WETH with the contract address 0x9865a1AD90511F067F3a615f765714EE96D48370 is $105,064.69.

The total transactions of GENKI/WETH is 764 in the last 24 hours, 443 of which are buy transactions, and 321 are sales transactions.

GENKI/WETH pool has a trading volume of $1,641,395.39 in the last 24 hours.

The exchange rate of 1 GENKI to WETH is 0.00000004695, captured at 12:36 AM UTC.

The price of converting 1 GENKI to USD is $0.000112 today.

GENKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20248:49:59 AMbuy$6.24$0.0001120.0026170.07469555,746.71
0xCdb...BA73
0xbe...382d
10/04/20248:45:59 AMsell$33,412.64$0.0001117140.07468183.17M
0x748...CC4B
0xe3...87a0
10/04/20248:44:59 AMsell$71,715.38$0.0002997300.061254130.72M
0x748...CC4B
0x4c...3809
10/04/20248:44:23 AMsell$59,760.9$0.001008250.06421943.07M
0x748...CC4B
0xbd...be93
10/04/20248:40:47 AMbuy$1,507.2$0.0019090.6310.067994789,246.34
0x282...b177
0xfc...1961
10/04/20248:39:59 AMsell$776.3$0.0018910.3250.06792410,322.31
0xC88...665C
0x0c...5e83
10/04/20248:39:23 AMbuy$924.38$0.0019020.3870.067962486,005.36
0x0A8...cB75
0xaa...4546
10/04/20248:38:59 AMbuy$478.18$0.0018910.20.067911252,798.26
0x6Dd...62f9
0x31...ca85
10/04/20248:38:11 AMbuy$2,119.36$0.0018290.8870.0676551.16M
0xB53...2812
0xa8...8674
10/04/20248:38:11 AMbuy$716.8$0.0018530.30.067757386,702.74
0x9C8...2A65
0xba...7189
10/04/20248:38:11 AMbuy$1,507.68$0.0018720.6310.067838804,979.31
0xcd9...870d
0x50...04a5
10/04/20248:36:47 AMbuy$2,640.24$0.0017881.10.0674841.48M
0x94f...821b
0x6f...a85c
10/04/20248:36:23 AMbuy$924.51$0.0017570.3870.067358525,947.43
0xC3a...960e
0x4d...551f
10/04/20248:35:35 AMsell$1,433.37$0.0017510.60.067332818,310.28
0x777...af03
0xe9...8519
10/04/20248:33:59 AMsell$1,850.93$0.0017810.7740.0674481.04M
0xDF7...1FD5
0x96...2378
10/04/20248:32:35 AMsell$2,050.38$0.0018140.85750.0675871.13M
0x2F6...4AD3
0xa4...4a66
10/04/20248:31:23 AMsell$3,009.44$0.0018581.250.067771.62M
0x5c3...eE08
0xe2...b13b
10/04/20248:29:47 AMbuy$1,113.79$0.0018840.4660.067886590,886.31
0xAd5...04a1
0x95...c76e
10/04/20248:28:23 AMsell$1,086.49$0.0018730.45460.067838579,960.82
0x1aF...1010
0x2c...dcd2
10/04/20248:26:59 AMsell$1,855.96$0.00190.77580.067946976,337.87
0x38D...2cC6
0xf4...2774