- WhatToFarm
- Ethereum
- Uniswap
- GENIE-WETH LPs
Info about GENIE-WETH pair
- Pooled GENIE:
- 323,725.71
- Pooled WETH:
- $0.005325
GENIE/WETH price stats on Ethereum
As of July 12, 2025, the current price of GENIE token on DEX Uniswap is $0.000043. GENIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENIE token contract is 0x60d95823F795F1972dBDbcd886955095E36E04Cd with a market cap $430.01. The liquidity pool contract is 0x8420087017694328e3a5F368320344397998AB37 with total value locked (TVL) of $27.84. The GENIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENIE/WETH now?
The current liquidity of GENIE/WETH with the contract address 0x8420087017694328e3a5F368320344397998AB37 is $27.84.
How many transactions are there in the GENIE/WETH pool in the last 24 hours?
The total transactions of GENIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENIE/WETH pool in the last 24 hours?
GENIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENIE to WETH?
The exchange rate of 1 GENIE to WETH is 0.00000001645, captured at 7:26 AM UTC.
How much is 1 GENIE in dollars?
The price of converting 1 GENIE to USD is $0.000043 today.
GENIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:24:23 AM | buy | $2.3 | $0.000043 | 0.00088 | 0.071645 | 63,885.44 | 0xca...f6a8 | |
| 07/09/2025 | 9:21:35 AM | buy | $2.09 | $0.00002997 | 0.0008 | 0.071146 | 84,797.82 | 0xd0...2270 | |
| 07/09/2025 | 9:00:35 AM | buy | $1.98 | $0.00002022 | 0.0007587 | 0.087717 | 123,780.68 | 0xef...8d50 | |
| 07/09/2025 | 8:52:23 AM | buy | $3.97 | $0.0000127 | 0.001515 | 0.084842 | 656,477.89 | 0x8a...0784 | |
| 07/09/2025 | 8:50:23 AM | buy | $1.98 | $0.052874 | 0.0007574 | 0.081095 | 1.54M | 0x85...0013 | |
| 07/09/2025 | 8:44:23 AM | sell | $3.76 | $0.065781 | 0.001434 | 0.0922 | 1.96M | 0x6a...9006 | |
| 07/09/2025 | 8:43:47 AM | sell | $19.09 | $0.056443 | 0.007269 | 0.082452 | 652,264.81 | 0x1f...e18f | |
| 07/09/2025 | 8:42:47 AM | sell | $17.42 | $0.0001335 | 0.006632 | 0.075083 | 76,357.97 | 0x94...497e | |
| 07/09/2025 | 8:42:47 AM | sell | $4.3 | $0.0001335 | 0.00164 | 0.075083 | 10,000 | 0x94...497e | |
| 07/08/2025 | 2:23:59 AM | buy | $18.32 | $0.0004537 | 0.007241 | 0.061793 | 40,388.29 | 0x8a...b531 | |
| 07/06/2025 | 10:10:23 PM | sell | $4.51 | $0.0004582 | 0.001737 | 0.061762 | 9,856.25 | 0x92...deb5 | |
| 07/06/2025 | 10:10:23 PM | sell | $4.61 | $0.0004615 | 0.001775 | 0.061775 | 10,000 | 0x92...deb5 | |
| 07/05/2025 | 3:40:59 AM | sell | $89.83 | $0.0004504 | 0.03564 | 0.061787 | 186,362.71 | 0x27...7cdc | |
| 07/05/2025 | 3:40:59 AM | sell | $53.84 | $0.0004504 | 0.02136 | 0.061787 | 100,000 | 0x27...7cdc | |
| 07/01/2025 | 5:07:35 AM | sell | $0.86 | $0.0005492 | 0.0003484 | 0.062225 | 1,565.93 | 0xa7...e3c6 | |
| 07/01/2025 | 5:07:35 AM | sell | $0.8611 | $0.0005499 | 0.0003488 | 0.062228 | 1,565.93 | 0xa7...e3c6 | |
| 06/29/2025 | 5:44:11 PM | buy | $243.29 | $0.000544 | 0.1 | 0.062236 | 546,046.37 | 0x77...e21b | |
| 06/28/2025 | 11:36:23 AM | sell | $0.8626 | $0.0003614 | 0.0003552 | 0.061488 | 2,386.81 | 0x43...d8f8 | |
| 06/28/2025 | 11:36:23 AM | sell | $3.62 | $0.0003629 | 0.001494 | 0.061494 | 10,000 | 0x43...d8f8 | |
| 06/27/2025 | 2:13:23 PM | buy | $19.12 | $0.0003603 | 0.007864 | 0.061482 | 53,067.31 | 0x87...5adf |