- WhatToFarm
- Ethereum
- Uniswap V2
- GENIE-WETH LPs
Info about GENIE-WETH pair
- Pooled GENIE:
- 841,625.4
- Pooled WETH:
- $0.002071
GENIE/WETH price stats on Ethereum
As of May 31, 2026, the current price of GENIE token on DEX Uniswap V2 is $0.000004976. GENIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENIE token contract is 0x60d95823F795F1972dBDbcd886955095E36E04Cd with a market cap $49.76. The liquidity pool contract is 0x8420087017694328e3a5F368320344397998AB37 with total value locked (TVL) of $8.38. The GENIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENIE/WETH now?
The current liquidity of GENIE/WETH with the contract address 0x8420087017694328e3a5F368320344397998AB37 is $8.38.
How many transactions are there in the GENIE/WETH pool in the last 24 hours?
The total transactions of GENIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENIE/WETH pool in the last 24 hours?
GENIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENIE to WETH?
The exchange rate of 1 GENIE to WETH is 0.000000002461, captured at 4:23 AM UTC.
How much is 1 GENIE in dollars?
The price of converting 1 GENIE to USD is $0.000004976 today.
GENIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:31:23 AM | sell | $1.19 | $0.054976 | 0.0008202 | 0.082461 | 239,238.15 | 0xfc...5979 | |
| 03/12/2026 | 5:31:23 AM | sell | $0.04976 | $0.054976 | 0.00004867 | 0.082461 | 10,000 | 0xfc...5979 | |
| 02/08/2026 | 5:59:47 AM | sell | $0.03686 | $0.00001039 | 0.00001766 | 0.084978 | 3,547.13 | 0x02...8e13 | |
| 02/08/2026 | 5:59:47 AM | sell | $0.1063 | $0.00001063 | 0.00005095 | 0.085095 | 10,000 | 0x02...8e13 | |
| 01/15/2026 | 2:05:11 PM | sell | $2.5 | $0.00001759 | 0.0009798 | 0.085198 | 142,500 | 0xe5...22ea | |
| 01/15/2026 | 2:05:11 PM | sell | $0.1759 | $0.00001759 | 0.00009328 | 0.085198 | 10,000 | 0xe5...22ea | |
| 01/06/2026 | 3:40:11 PM | buy | $0.6031 | $0.00002999 | 0.0001844 | 0.08917 | 20,109.37 | 0x75...f1a1 | |
| 12/31/2025 | 1:49:59 PM | sell | $0.1093 | $0.00002619 | 0.00003667 | 0.088786 | 4,174.14 | 0x8b...ca10 | |
| 12/31/2025 | 1:49:59 PM | sell | $0.2705 | $0.00002705 | 0.00009074 | 0.089074 | 10,000 | 0x8b...ca10 | |
| 12/28/2025 | 1:34:59 PM | sell | $0.5987 | $0.00002875 | 0.000203 | 0.089753 | 20,822.16 | 0x27...11fa | |
| 12/28/2025 | 1:34:59 PM | sell | $0.2745 | $0.00002745 | 0.000105 | 0.089311 | 10,000 | 0x27...11fa | |
| 12/28/2025 | 1:34:59 PM | buy | $3.29 | $0.00002745 | 0.001 | 0.089311 | 120,070.86 | 0xd1...d940 | |
| 12/28/2025 | 1:34:59 PM | buy | $0.6333 | $0.00002745 | 0.0001416 | 0.089311 | 23,071.64 | 0x0a...0d58 | |
| 12/28/2025 | 11:47:35 AM | sell | $0.01926 | $0.00001726 | 0.056535 | 0.085855 | 1,116.08 | 0x04...8ccc | |
| 12/28/2025 | 11:47:35 AM | sell | $0.1762 | $0.00001762 | 0.00005977 | 0.085977 | 10,000 | 0x04...8ccc | |
| 12/27/2025 | 8:06:11 PM | sell | $0.105 | $0.00001795 | 0.000036 | 0.086156 | 5,848.33 | 0x8b...4a65 | |
| 12/27/2025 | 8:06:11 PM | sell | $0.185 | $0.0000185 | 0.00006344 | 0.086344 | 10,000 | 0x8b...4a65 | |
| 12/26/2025 | 5:46:47 PM | sell | $0.4361 | $0.00001968 | 0.0001496 | 0.086755 | 22,150.92 | 0x1a...528e | |
| 12/26/2025 | 5:46:47 PM | sell | $0.189 | $0.0000189 | 0.00007202 | 0.086486 | 10,000 | 0x1a...528e | |
| 12/26/2025 | 5:46:47 PM | buy | $1.91 | $0.0000189 | 0.0006194 | 0.086486 | 101,307.23 | 0xb2...40c0 |