- WhatToFarm
- Ethereum
- Uniswap
- GENIE-WETH LPs
Info about GENIE-WETH pair
- Pooled GENIE:
- 748,281.37
- Pooled WETH:
- $9.45
GENIE/WETH price stats on Ethereum
As of January 1, 2025, the current price of GENIE token on DEX Uniswap is $0.04158. GENIE price is up 30.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29,013.84. GENIE token contract is 0x60d95823F795F1972dBDbcd886955095E36E04Cd with a market cap $421,246.62. The liquidity pool contract is 0x8420087017694328e3a5F368320344397998AB37 with total value locked (TVL) of $63,042.20. The GENIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENIE/WETH now?
The current liquidity of GENIE/WETH with the contract address 0x8420087017694328e3a5F368320344397998AB37 is $63,042.20.
How many transactions are there in the GENIE/WETH pool in the last 24 hours?
The total transactions of GENIE/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GENIE/WETH pool in the last 24 hours?
GENIE/WETH pool has a trading volume of $29,013.84 in the last 24 hours.
What is the exchange rate of 1 GENIE to WETH?
The exchange rate of 1 GENIE to WETH is 0.00001246, captured at 1:26 PM UTC.
How much is 1 GENIE in dollars?
The price of converting 1 GENIE to USD is $0.04158 today.
GENIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 12:26:59 PM | buy | $495.68 | $0.04158 | 0.1486 | 0.00001246 | 11,919.26 | 0x5d...e1bd | |
| 01/01/2025 | 12:20:23 PM | buy | $135.93 | $0.04076 | 0.04075 | 0.00001222 | 3,334.65 | 0xc4...2bad | |
| 01/01/2025 | 11:33:23 AM | buy | $482.58 | $0.03979 | 0.1452 | 0.00001197 | 12,127.91 | 0x9d...d479 | |
| 01/01/2025 | 11:29:23 AM | buy | $990.79 | $0.03784 | 0.2985 | 0.0000114 | 26,178.24 | 0xa5...671b | |
| 01/01/2025 | 11:07:23 AM | sell | $94.52 | $0.03654 | 0.02844 | 0.000011 | 2,586.33 | 0x3b...9cb7 | |
| 01/01/2025 | 10:09:23 AM | sell | $425.95 | $0.03719 | 0.1282 | 0.00001119 | 11,452.02 | 0xf9...febf | |
| 01/01/2025 | 9:05:47 AM | sell | $364.02 | $0.03831 | 0.1092 | 0.00001149 | 9,500 | 0x1e...6447 | |
| 01/01/2025 | 9:04:59 AM | sell | $373.01 | $0.03926 | 0.1119 | 0.00001178 | 9,500 | 0x2c...61f2 | |
| 01/01/2025 | 9:04:11 AM | sell | $1,743.15 | $0.03987 | 0.5229 | 0.00001196 | 41,484.03 | 0x70...53da | |
| 01/01/2025 | 9:03:23 AM | sell | $427.47 | $0.04499 | 0.1282 | 0.00001349 | 9,500 | 0x25...85ca | |
| 01/01/2025 | 9:02:35 AM | sell | $438.88 | $0.04619 | 0.1316 | 0.00001386 | 9,500 | 0x7c...538d | |
| 01/01/2025 | 8:38:35 AM | sell | $312.83 | $0.04726 | 0.09383 | 0.00001417 | 6,618.01 | 0xc7...c122 | |
| 01/01/2025 | 8:34:11 AM | sell | $869.39 | $0.04894 | 0.2608 | 0.00001468 | 17,764.24 | 0xde...40ad | |
| 01/01/2025 | 7:59:35 AM | sell | $100.76 | $0.05038 | 0.03021 | 0.0000151 | 2,000.05 | 0x40...7dff | |
| 01/01/2025 | 7:01:59 AM | buy | $199.59 | $0.05048 | 0.05992 | 0.00001515 | 3,953.84 | 0x1a...e689 | |
| 01/01/2025 | 6:46:35 AM | sell | $506.05 | $0.0506 | 0.1519 | 0.00001519 | 10,000 | 0xa3...0768 | |
| 01/01/2025 | 6:45:47 AM | sell | $345.18 | $0.05186 | 0.1036 | 0.00001557 | 6,655.66 | 0x00...0ec8 | |
| 01/01/2025 | 4:47:35 AM | buy | $69.7 | $0.05284 | 0.02083 | 0.00001579 | 1,319.11 | 0xd5...010d | |
| 01/01/2025 | 4:05:23 AM | sell | $28.02 | $0.05254 | 0.008362 | 0.00001568 | 533.29 | 0x54...9407 | |
| 01/01/2025 | 3:36:59 AM | buy | $66.98 | $0.05283 | 0.01998 | 0.00001575 | 1,267.85 | 0x48...c7a5 |