- WhatToFarm
- Ethereum
- Uniswap V2
- GENIE-WETH LPs
Info about GENIE-WETH pair
- Pooled GENIE:
- 517,631.27
- Pooled WETH:
- $0.003357
GENIE/WETH price stats on Ethereum
As of December 26, 2025, the current price of GENIE token on DEX Uniswap V2 is $0.00001968. GENIE price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.59. GENIE token contract is 0x60d95823F795F1972dBDbcd886955095E36E04Cd with a market cap $196.90. The liquidity pool contract is 0x8420087017694328e3a5F368320344397998AB37 with total value locked (TVL) of $19.57. The GENIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENIE/WETH now?
The current liquidity of GENIE/WETH with the contract address 0x8420087017694328e3a5F368320344397998AB37 is $19.57.
How many transactions are there in the GENIE/WETH pool in the last 24 hours?
The total transactions of GENIE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GENIE/WETH pool in the last 24 hours?
GENIE/WETH pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 GENIE to WETH?
The exchange rate of 1 GENIE to WETH is 0.000000006755, captured at 7:18 PM UTC.
How much is 1 GENIE in dollars?
The price of converting 1 GENIE to USD is $0.00001968 today.
GENIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:46:47 PM | buy | $1.91 | $0.0000189 | 0.0006194 | 0.086486 | 101,307.23 | 0xb2...40c0 | |
| 12/26/2025 | 5:46:47 PM | sell | $0.189 | $0.0000189 | 0.00007202 | 0.086486 | 10,000 | 0x1a...528e | |
| 12/26/2025 | 5:46:47 PM | buy | $0.464 | $0.0000189 | 0.0001191 | 0.086486 | 24,543.96 | 0x71...e1c2 | |
| 12/26/2025 | 5:46:47 PM | sell | $0.4361 | $0.00001968 | 0.0001496 | 0.086755 | 22,150.92 | 0x1a...528e | |
| 12/26/2025 | 5:43:11 PM | sell | $0.4249 | $0.00001362 | 0.0001522 | 0.084646 | 31,187.89 | 0x32...2a38 | |
| 12/26/2025 | 5:43:11 PM | buy | $0.4708 | $0.00001362 | 0.00008341 | 0.084646 | 34,557.22 | 0xf3...0e10 | |
| 12/26/2025 | 5:43:11 PM | buy | $3.56 | $0.00001362 | 0.00096 | 0.084646 | 261,704.38 | 0x00...260a | |
| 12/26/2025 | 5:43:11 PM | sell | $0.1362 | $0.00001362 | 0.00005233 | 0.084646 | 10,000 | 0x32...2a38 | |
| 12/26/2025 | 3:45:59 PM | buy | $2.98 | $0.056721 | 0.0006796 | 0.08231 | 444,099.89 | 0x9f...904d | |
| 12/23/2025 | 10:56:11 PM | sell | $0.02995 | $0.052995 | 0.00001957 | 0.081008 | 10,000 | 0x61...6665 | |
| 12/23/2025 | 10:56:11 PM | sell | $1.09 | $0.052995 | 0.0005117 | 0.081008 | 366,484.2 | 0x61...6665 | |
| 12/22/2025 | 2:21:59 PM | sell | $0.05331 | $0.056086 | 0.00001749 | 0.081997 | 8,759.35 | 0xab...b7a1 | |
| 12/22/2025 | 2:21:59 PM | sell | $0.0621 | $0.05621 | 0.00002037 | 0.082037 | 10,000 | 0xab...b7a1 | |
| 12/17/2025 | 3:50:35 PM | sell | $0.06166 | $0.056166 | 0.00002091 | 0.082091 | 10,000 | 0x6e...3e0a | |
| 12/17/2025 | 3:50:35 PM | sell | $0.01085 | $0.056086 | 0.053681 | 0.082064 | 1,783.36 | 0x6e...3e0a | |
| 10/28/2025 | 7:45:59 AM | sell | $0.1768 | $0.058751 | 0.00004284 | 0.08212 | 10,000 | 0x31...6ab5 | |
| 10/28/2025 | 7:45:59 AM | sell | $3.25 | $0.058751 | 0.0007888 | 0.08212 | 264,068.76 | 0x31...6ab5 | |
| 10/25/2025 | 3:41:59 PM | sell | $4.17 | $0.00001714 | 0.001063 | 0.084365 | 176,045.84 | 0xec...0603 | |
| 10/25/2025 | 3:41:59 PM | sell | $0.3365 | $0.00001714 | 0.0000857 | 0.084365 | 10,000 | 0xec...0603 |