- WhatToFarm
- Ethereum
- Uniswap
- GENIE-WETH LPs
Info about GENIE-WETH pair
- Pooled GENIE:
- 81.87M
- Pooled WETH:
- $1.25
GENIE/WETH price stats on Ethereum
As of May 18, 2024, the current price of GENIE token on DEX Uniswap is $0.0000281. GENIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENIE token contract is 0x94E6E2EEFC58565c54b253023CC43c03dB22e05a with a market cap $2,810.28. The liquidity pool contract is 0xcBc8905EfC3F89380C16bE6A57e468B4F574Cfc2 with total value locked (TVL) of $4,601.54. The GENIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENIE/WETH now?
The current liquidity of GENIE/WETH with the contract address 0xcBc8905EfC3F89380C16bE6A57e468B4F574Cfc2 is $4,601.54.
How many transactions are there in the GENIE/WETH pool in the last 24 hours?
The total transactions of GENIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENIE/WETH pool in the last 24 hours?
GENIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENIE to WETH?
The exchange rate of 1 GENIE to WETH is 0.00000001524, captured at 3:17 PM UTC.
How much is 1 GENIE in dollars?
The price of converting 1 GENIE to USD is $0.0000281 today.
GENIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.02 | 10:14:59 PM | sell | $142.31 | $0.0000281 | 0.08 | 0.071524 | 4 782 296.12 | 0x93...2334 | |
| 2023.08.02 | 6:58:59 PM | sell | $36.07 | $0.00003183 | 0.02 | 0.071739 | 1 133 358.61 | 0x23...ebdc | |
| 2023.08.02 | 1:25:59 PM | sell | $62.57 | $0.00003353 | 0.03 | 0.071809 | 1 866 211.06 | 0x78...5087 | |
| 2023.08.02 | 4:30:35 AM | sell | $3.58 | $0.00003488 | 0.00 | 0.071874 | 102 746.04 | 0x39...dd79 | |
| 2023.08.02 | 4:30:35 AM | sell | $11.75 | $0.00003468 | 0.01 | 0.071863 | 338 888.77 | 0x39...dd79 | |
| 2023.08.01 | 10:42:35 PM | sell | $21.31 | $0.00003499 | 0.01 | 0.071892 | 609 078.26 | 0xe3...4265 | |
| 2023.08.01 | 10:32:11 PM | sell | $2.33 | $0.00003528 | 0.00 | 0.07191 | 65 918.31 | 0x67...f040 | |
| 2023.08.01 | 10:24:23 PM | sell | $73.74 | $0.00003634 | 0.04 | 0.071966 | 2 028 974.36 | 0x30...3bfe | |
| 2023.08.01 | 7:09:59 PM | sell | $54.78 | $0.00003822 | 0.03 | 0.072064 | 1 433 250.00 | 0xbb...9eb6 | |
| 2023.08.01 | 5:55:59 PM | sell | $4.39 | $0.00003972 | 0.00 | 0.072165 | 110 426.71 | 0x3c...a52b | |
| 2023.08.01 | 5:55:59 PM | sell | $35.13 | $0.00003915 | 0.02 | 0.072134 | 897 335.04 | 0x3c...a52b | |
| 2023.08.01 | 5:50:47 PM | sell | $115.50 | $0.00004147 | 0.06 | 0.072261 | 2 785 160.00 | 0x9f...01f6 | |
| 2023.08.01 | 5:47:47 PM | sell | $74.89 | $0.00004438 | 0.04 | 0.072418 | 1 687 440.76 | 0xc2...e9c9 | |
| 2023.08.01 | 5:29:23 PM | sell | $5.71 | $0.00004698 | 0.00 | 0.072561 | 121 582.69 | 0x24...09cf | |
| 2023.08.01 | 5:29:23 PM | sell | $43.36 | $0.00004621 | 0.02 | 0.072519 | 938 307.86 | 0x24...09cf | |
| 2023.08.01 | 3:57:11 PM | buy | $54.97 | $0.00004643 | 0.03 | 0.072534 | 1 184 041.50 | 0xac...9778 | |
| 2023.08.01 | 3:47:47 PM | sell | $74.19 | $0.00004641 | 0.04 | 0.072535 | 1 598 755.76 | 0xa5...5fdc | |
| 2023.08.01 | 3:47:11 PM | sell | $62.20 | $0.00004863 | 0.03 | 0.072654 | 1 279 117.31 | 0x24...a093 | |
| 2023.08.01 | 3:44:23 PM | sell | $6.64 | $0.00005297 | 0.00 | 0.072893 | 125 344.67 | 0xb2...42f7 | |
| 2023.08.01 | 3:44:23 PM | sell | $98.28 | $0.00005121 | 0.05 | 0.072797 | 1 919 318.24 | 0xb2...42f7 |