- WhatToFarm
- Ethereum
- Uniswap
- GENAI-WETH LPs
Info about GENAI-WETH pair
- Pooled GENAI:
- 25.01M
- Pooled WETH:
- $8.21
GENAI/WETH price stats on Ethereum
As of January 20, 2025, the current price of GENAI token on DEX Uniswap is $0.001053. GENAI price is down -13.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,386.44. GENAI token contract is 0x45d4a1BE13D39fD16e6E56C0159148a534A3Ee5d with a market cap $104,817.20. The liquidity pool contract is 0xF78672e014578A9a28c4A70da4db70cF61D8Fc84 with total value locked (TVL) of $52,438.61. The GENAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENAI/WETH now?
The current liquidity of GENAI/WETH with the contract address 0xF78672e014578A9a28c4A70da4db70cF61D8Fc84 is $52,438.61.
How many transactions are there in the GENAI/WETH pool in the last 24 hours?
The total transactions of GENAI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GENAI/WETH pool in the last 24 hours?
GENAI/WETH pool has a trading volume of $1,386.44 in the last 24 hours.
What is the exchange rate of 1 GENAI to WETH?
The exchange rate of 1 GENAI to WETH is 0.0000003298, captured at 5:35 AM UTC.
How much is 1 GENAI in dollars?
The price of converting 1 GENAI to USD is $0.001053 today.
GENAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:18:11 AM | sell | $202.65 | $0.001053 | 0.06346 | 0.063298 | 192,429.53 | 0xc0...3292 | |
| 01/20/2025 | 1:18:11 AM | sell | $75.95 | $0.001064 | 0.02378 | 0.063333 | 71,361.51 | 0xc0...3292 | |
| 01/19/2025 | 10:37:59 AM | sell | $890.98 | $0.001099 | 0.28 | 0.063456 | 810,419.47 | 0x44...745e | |
| 01/19/2025 | 5:49:35 AM | sell | $167.02 | $0.001175 | 0.05106 | 0.063594 | 142,080.6 | 0xe2...4f28 | |
| 01/19/2025 | 2:28:35 AM | sell | $49.82 | $0.001212 | 0.01488 | 0.063621 | 41,089.99 | 0xf8...d380 | |
| 01/18/2025 | 11:06:23 PM | sell | $47.21 | $0.00123 | 0.01438 | 0.063747 | 38,390.07 | 0x9a...0957 | |
| 01/18/2025 | 11:06:23 PM | sell | $438.1 | $0.001209 | 0.1334 | 0.063684 | 362,278.7 | 0x9a...0957 | |
| 01/18/2025 | 6:09:47 PM | sell | $219.98 | $0.001231 | 0.06754 | 0.063782 | 178,578.4 | 0x8a...c892 | |
| 01/18/2025 | 4:03:35 PM | sell | $11.82 | $0.001262 | 0.003573 | 0.063812 | 9,371.37 | 0x3b...d4e7 | |
| 01/18/2025 | 2:13:59 PM | sell | $83.43 | $0.001265 | 0.02521 | 0.063825 | 65,908.93 | 0x3b...0ea3 | |
| 01/18/2025 | 1:10:23 PM | sell | $181.92 | $0.001268 | 0.05534 | 0.06386 | 143,369.31 | 0x9c...e4d3 | |
| 01/18/2025 | 1:02:35 PM | sell | $430.02 | $0.001294 | 0.1309 | 0.063941 | 332,183.37 | 0x60...20d7 | |
| 01/18/2025 | 1:02:35 PM | sell | $57.26 | $0.001316 | 0.01743 | 0.064006 | 43,517.24 | 0x60...20d7 | |
| 01/18/2025 | 10:53:23 AM | sell | $1,078.15 | $0.001353 | 0.3315 | 0.064161 | 796,680.26 | 0x61...0fc6 | |
| 01/18/2025 | 10:08:11 AM | sell | $16.33 | $0.001408 | 0.005005 | 0.064315 | 11,600.02 | 0xf9...45b3 | |
| 01/18/2025 | 8:24:35 AM | sell | $72.84 | $0.001414 | 0.02232 | 0.064334 | 51,509.78 | 0x4c...23ec | |
| 01/18/2025 | 8:24:35 AM | sell | $26.14 | $0.001409 | 0.008014 | 0.064321 | 18,547.33 | 0x4c...23ec | |
| 01/18/2025 | 8:14:59 AM | sell | $690.49 | $0.001453 | 0.211 | 0.064442 | 475,000 | 0x4f...2da7 | |
| 01/18/2025 | 6:39:23 AM | sell | $732.2 | $0.001545 | 0.2201 | 0.064645 | 473,844.8 | 0x4c...9308 | |
| 01/18/2025 | 5:34:23 AM | sell | $47.18 | $0.001581 | 0.01419 | 0.064757 | 29,841.15 | 0x55...2821 |