Info about GEN-WETH pair
- Pooled GEN:
- 91.58M
- Pooled WETH:
- $11.27
GEN/WETH price stats on Ethereum
As of September 19, 2024, the current price of GEN token on DEX Uniswap is $0.0002816. GEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEN token contract is 0x5C8433E58fF6740D4A26Ea6eB73bE892e10c53c3 with a market cap $282,081.19. The liquidity pool contract is 0x69e704e73d40fEB73118Af0D261bb852B1cb4092 with total value locked (TVL) of $1.00. The GEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEN/WETH now?
The current liquidity of GEN/WETH with the contract address 0x69e704e73d40fEB73118Af0D261bb852B1cb4092 is $1.00.
How many transactions are there in the GEN/WETH pool in the last 24 hours?
The total transactions of GEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEN/WETH pool in the last 24 hours?
GEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEN to WETH?
The exchange rate of 1 GEN to WETH is 0.0000001228, captured at 4:36 PM UTC.
How much is 1 GEN in dollars?
The price of converting 1 GEN to USD is $0.0002816 today.
GEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 3:21:47 PM | buy | $120.02 | $0.0002816 | 0.05237 | 0.061228 | 426,186.03 | 0x93...465b | |
09/16/2024 | 3:09:23 PM | buy | $0.2284 | $0.0002794 | 0.0001 | 0.061223 | 817.52 | 0x23...4099 | |
09/16/2024 | 2:21:23 PM | buy | $104.78 | $0.0002779 | 0.04592 | 0.061218 | 376,980.42 | 0x92...54bc | |
09/16/2024 | 2:20:11 PM | buy | $638.92 | $0.0002699 | 0.28 | 0.061182 | 2.37M | 0x67...0838 | |
09/16/2024 | 2:20:11 PM | buy | $632.3 | $0.0002761 | 0.277 | 0.061209 | 2.46M | 0x1d...d252 | |
09/16/2024 | 2:17:23 PM | buy | $1,144.79 | $0.000239 | 0.5 | 0.061043 | 4.79M | 0x3c...dcba | |
09/16/2024 | 2:16:47 PM | sell | $1,076.75 | $0.0002373 | 0.4695 | 0.061034 | 4.54M | 0xc5...9e13 | |
09/16/2024 | 2:16:47 PM | sell | $1,605.86 | $0.0002274 | 0.7003 | 0.079918 | 6.06M | 0x4e...cce7 | |
09/16/2024 | 2:15:59 PM | sell | $944.54 | $0.0002923 | 0.4122 | 0.061276 | 3.23M | 0x41...7eee | |
09/16/2024 | 2:15:59 PM | sell | $1,071.44 | $0.0002829 | 0.4676 | 0.061234 | 3.4M | 0xde...b470 | |
09/16/2024 | 2:15:35 PM | buy | $91.67 | $0.0003288 | 0.04 | 0.061434 | 278,777.86 | 0x50...f592 | |
09/16/2024 | 2:14:35 PM | buy | $649.45 | $0.0003205 | 0.283 | 0.061396 | 2.03M | 0x73...ca7f | |
09/16/2024 | 2:14:35 PM | buy | $642.57 | $0.0003272 | 0.28 | 0.061425 | 2.1M | 0x8f...917e | |
09/16/2024 | 2:13:23 PM | buy | $2,292.6 | $0.0002972 | 1 | 0.061296 | 8.42M | 0xd3...ba13 | |
09/16/2024 | 2:13:23 PM | buy | $2,292.6 | $0.0002972 | 1 | 0.061296 | 10.17M | 0x22...c78c | |
09/16/2024 | 2:13:23 PM | buy | $1,604.13 | $0.0002972 | 0.6997 | 0.061296 | 8.48M | 0xbb...1eec | |
09/16/2024 | 2:13:23 PM | buy | $1,536.04 | $0.0002972 | 0.67 | 0.061296 | 9.48M | 0xb3...c5d2 | |
09/16/2024 | 2:13:11 PM | buy | $2,026.55 | $0.0002975 | 0.8831 | 0.061296 | 15.14M | 0x9a...3fbc | |
09/16/2024 | 2:12:59 PM | buy | $1,147.41 | $0.0001495 | 0.5 | 0.076517 | 10.31M | 0x12...64d2 | |
09/16/2024 | 2:12:59 PM | buy | $227.18 | $0.0001495 | 0.099 | 0.076517 | 2.22M | 0x87...aafb |