- WhatToFarm
- Ethereum
- Uniswap
- GEMZ-WETH LPs
Info about GEMZ-WETH pair
- Pooled GEMZ:
- 168.28T
- Pooled WETH:
- $0.055925
GEMZ/WETH price stats on Ethereum
As of May 20, 2024, the current price of GEMZ token on DEX Uniswap is $0.0000000000000001068. GEMZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMZ token contract is 0x738cA5d9E48498fc13AD7E18c942D91b20e3A5cB with a market cap $0.00. The liquidity pool contract is 0x6D1F10f865c3989B50f87b30547D7ebEAb58D403 with total value locked (TVL) of $0.04. The GEMZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEMZ/WETH now?
The current liquidity of GEMZ/WETH with the contract address 0x6D1F10f865c3989B50f87b30547D7ebEAb58D403 is $0.04.
How many transactions are there in the GEMZ/WETH pool in the last 24 hours?
The total transactions of GEMZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMZ/WETH pool in the last 24 hours?
GEMZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMZ to WETH?
The exchange rate of 1 GEMZ to WETH is 0.00000000000000000003521, captured at 2:59 AM UTC.
How much is 1 GEMZ in dollars?
The price of converting 1 GEMZ to USD is $0.0000000000000001068 today.
GEMZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 10:36:35 AM | sell | $37 888.57 | $0.0151068 | 12.49 | 0.0193521 | 168 276 000 000 000.00 | 0x63...14ed | |
| 2024.05.08 | 4:02:11 PM | buy | $2 161.41 | $0.0004714 | 0.72 | 0.061568 | 4 850 781.33 | 0x79...2f45 | |
| 2024.05.08 | 4:01:47 PM | buy | $805.59 | $0.0004101 | 0.27 | 0.061365 | 1 964 476.74 | 0xb7...e76b | |
| 2024.05.08 | 3:39:59 PM | buy | $5 029.80 | $0.0003992 | 1.68 | 0.06133 | 14 706 267.25 | 0x9d...3981 | |
| 2024.05.08 | 3:39:23 PM | buy | $4 245.94 | $0.0002914 | 1.42 | 0.079712 | 16 971 751.89 | 0xa8...6c8e | |
| 2024.05.08 | 3:38:35 PM | buy | $2 622.71 | $0.0002136 | 0.87 | 0.077119 | 13 662 440.81 | 0xe8...4dbe | |
| 2024.05.08 | 3:37:59 PM | buy | $2 065.79 | $0.0001716 | 0.69 | 0.075717 | 13 213 135.09 | 0x84...091c | |
| 2024.05.08 | 3:18:59 PM | buy | $465.26 | $0.0001386 | 0.16 | 0.074628 | 3 356 312.70 | 0x4a...24f2 | |
| 2024.05.08 | 3:12:23 PM | buy | $3 567.12 | $0.0001356 | 1.19 | 0.07451 | 31 874 845.38 | 0x99...3645 | |
| 2024.05.08 | 3:11:35 PM | buy | $1 321.12 | $0.00009193 | 0.44 | 0.073054 | 15 570 221.29 | 0x11...ff39 | |
| 2024.05.08 | 3:09:59 PM | buy | $2 129.87 | $0.0000778 | 0.71 | 0.072587 | 31 732 216.24 | 0xcc...52a7 | |
| 2024.05.08 | 3:08:11 PM | buy | $150.63 | $0.00005719 | 0.05 | 0.071898 | 2 633 672.56 | 0xc2...4a73 | |
| 2024.05.08 | 3:05:59 PM | sell | $1 121.57 | $0.00005646 | 0.37 | 0.071871 | 18 335 883.78 | 0xd3...f3a7 | |
| 2024.05.08 | 3:04:11 PM | sell | $2 195.42 | $0.00006668 | 0.73 | 0.072209 | 28 571 300.56 | 0x3a...b06e | |
| 2024.05.08 | 3:02:11 PM | buy | $302.11 | $0.00008773 | 0.10 | 0.072904 | 3 443 595.26 | 0x8e...0755 | |
| 2024.05.08 | 3:01:47 PM | buy | $1 531.40 | $0.00008576 | 0.51 | 0.072842 | 19 686 157.87 | 0xc0...4862 | |
| 2024.05.08 | 3:00:23 PM | buy | $1 962.74 | $0.00007026 | 0.65 | 0.072325 | 32 212 519.69 | 0x15...9034 | |
| 2024.05.08 | 2:59:59 PM | buy | $1 781.24 | $0.00005249 | 0.59 | 0.071739 | 39 440 048.38 | 0x8c...a0ba | |
| 2024.05.08 | 2:59:11 PM | buy | $1 208.83 | $0.00003868 | 0.40 | 0.07128 | 35 105 386.57 | 0xdf...a10e | |
| 2024.05.08 | 2:58:47 PM | buy | $1 509.54 | $0.00003045 | 0.50 | 0.071009 | 58 718 095.80 | 0x8b...b318 |