WhatToFarm
/
Get started
12 Swap

Info about GEM-WETH pair

Price USD
$0.089445
Price
0.0112776 WETH
TVL
$1.14
MKT CAP
$9.45
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
240
Buys
179
Sells
61
Volume
593K
Telegram price alerts
Pair:
0x501121a89265c88B377B9D6D304146B97C844F40
GEM:
0x42e85e5608C0474F99f30ca79b87a242CaBDA7e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEM:
60.51M
Pooled WETH:
$0.000168

GEM/WETH price stats on Ethereum

As of December 22, 2024, the current price of GEM token on DEX Uniswap is $0.000000009445. GEM price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $593,007.71. GEM token contract is 0x42e85e5608C0474F99f30ca79b87a242CaBDA7e7 with a market cap $9.45. The liquidity pool contract is 0x501121a89265c88B377B9D6D304146B97C844F40 with total value locked (TVL) of $1.14. The GEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEM/WETH with the contract address 0x501121a89265c88B377B9D6D304146B97C844F40 is $1.14.

The total transactions of GEM/WETH is 240 in the last 24 hours, 179 of which are buy transactions, and 61 are sales transactions.

GEM/WETH pool has a trading volume of $593,007.71 in the last 24 hours.

The exchange rate of 1 GEM to WETH is 0.000000000002776, captured at 10:55 AM UTC.

The price of converting 1 GEM to USD is $0.000000009445 today.

GEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:36:11 PMsell$56,981.11$0.08944516.750.011277660.5M
0x670...AbDc
0x64...edf2
12/21/20242:07:23 PMsell$34,119.01$0.000941510.030.06276822.71M
0x07d...5053
0x6a...e08e
12/21/20241:15:11 PMbuy$3,410.98$0.00233310.0668411.46M
0xA61...F0E8
0xce...9a95
12/21/20241:14:35 PMbuy$1,696.96$0.0022030.49750.06646770,113.23
0xf6b...2E0F
0xef...53b5
12/21/20241:13:35 PMbuy$9,343.62$0.0021542.740.0663164.85M
0x89B...5337
0x1c...047e
12/21/20241:12:59 PMbuy$5,115.12$0.0017131.50.0650233.19M
0xf6b...2E0F
0xcb...37d8
12/21/202412:52:11 PMbuy$715.85$0.0014820.210.064347483,019.08
0xFB1...064d
0xb6...19ad
12/21/202412:41:35 PMbuy$218.8$0.0014620.064190.064291149,592.48
0x93F...9b72
0xa7...c70b
12/21/202412:40:35 PMbuy$49.95$0.0014570.014650.06427434,283.27
0x0B4...0b14
0xf6...3683
12/21/202412:36:59 PMbuy$1,012.23$0.0014370.29650.06421704,122.63
0xA61...F0E8
0x4b...e4f2
12/21/202412:35:11 PMbuy$1,322.1$0.0013910.38690.064072950,041.96
0xFE4...507A
0xab...7d85
12/21/202412:34:35 PMbuy$817.38$0.0013490.23920.063948605,867.32
0x874...97dd
0x30...6be0
12/21/202412:33:11 PMbuy$1,474.81$0.0013040.43160.0638161.13M
0x128...EBC5
0x9f...a362
12/21/202412:32:35 PMsell$6,883.71$0.0012712.010.0637224.92M
0xf6b...2E0F
0xe6...3eb0
12/21/202412:30:59 PMsell$17,896.8$0.001555.230.0645369.3M
0x13b...D7D9
0x9c...9d85
12/21/202412:17:23 PMbuy$1,710.63$0.0023670.50.066919722,579.6
0x85A...332C
0x0e...626a
12/21/202412:15:35 PMbuy$1,127.05$0.0022930.32950.066704491,446.85
0xFE4...507A
0xcf...db18
12/21/202412:14:11 PMsell$4,849.6$0.0022571.410.06662.04M
0xA61...F0E8
0x9a...ce03
12/21/202412:13:23 PMsell$9,566.02$0.0025132.790.0673463.46M
0x89B...5337
0x16...1e5e
12/21/202412:11:59 PMbuy$3,339.81$0.0029650.97630.0686691.13M
0x3b9...3E43
0x35...bd6d