WhatToFarm
/
Get started
12 Swap

Info about GEM-WETH pair

Price USD
$0.00004437
Price
0.071426 WETH
TVL
$68,046.84
MKT CAP
$439.4K
5m
-11.95%
1h
-27.04%
4h
-22.76%
24h
-39.43%
Share
TXNS
167
Buys
87
Sells
80
Volume
173K
Telegram price alerts
Pair:
0xFA29c86D20AF6800E60f8897254def0500267073
GEM:
0xbE663D20Afe33A3a01F39Bd0234aC1b054DfEA88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEM:
774.36M
Pooled WETH:
$10.93

GEM/WETH price stats on Ethereum

As of November 14, 2024, the current price of GEM token on DEX Uniswap is $0.00004437. GEM price is down -39.43% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $172,501.77. GEM token contract is 0xbE663D20Afe33A3a01F39Bd0234aC1b054DfEA88 with a market cap $439,372.51. The liquidity pool contract is 0xFA29c86D20AF6800E60f8897254def0500267073 with total value locked (TVL) of $68,046.84. The GEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEM/WETH with the contract address 0xFA29c86D20AF6800E60f8897254def0500267073 is $68,046.84.

The total transactions of GEM/WETH is 167 in the last 24 hours, 87 of which are buy transactions, and 80 are sales transactions.

GEM/WETH pool has a trading volume of $172,501.77 in the last 24 hours.

The exchange rate of 1 GEM to WETH is 0.00000001426, captured at 10:31 PM UTC.

The price of converting 1 GEM to USD is $0.00004437 today.

GEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:28:23 PMsell$441.78$0.000044370.14190.0714269.96M
0x080...955B
0xa0...5957
11/14/202410:25:11 PMsell$1,915.99$0.000045080.61580.07144940.37M
0x122...143d
0x3c...2d10
11/14/202410:22:23 PMbuy$6.22$0.000050390.0020.071619123,485.91
0x1C9...5156
0x90...8ccb
11/14/202410:21:47 PMbuy$3.11$0.000050380.0010.07161961,758.77
0x1C9...5156
0x1b...55f6
11/14/202410:06:47 PMbuy$1,381.72$0.00004850.44360.07155728.48M
0xCB3...E3Db
0x98...4ed2
11/14/202410:06:35 PMsell$5,349.97$0.000046531.710.071494100M
0x402...75D0
0x55...f188
11/14/20249:33:59 PMbuy$770.29$0.000060820.24750.07195412.66M
0x7e2...275c
0x6b...e44b
11/14/20249:25:11 PMsell$1,317.9$0.000061120.42450.07196921.56M
0x7AA...C4fE
0xc1...23ce
11/14/20249:16:59 PMbuy$123.72$0.000063130.040.0720411.96M
0xFC0...A3ee
0x6f...fc97
11/14/20249:15:47 PMbuy$618.51$0.000061970.20.0720039.98M
0x080...955B
0x26...1c1a
11/14/20249:05:35 PMbuy$30.74$0.000061220.00990.071971502,057.87
0x99c...a505
0x45...fb33
11/14/20248:55:59 PMbuy$919.84$0.000059770.29620.07192515.39M
0x489...DF81
0x92...4213
11/14/20248:54:11 PMsell$1,100.81$0.000059660.35470.07192218.45M
0xCB3...E3Db
0x59...76c0
11/14/20248:53:59 PMbuy$5,432.3$0.000061521.750.071982101.79M
0x427...de2f
0x62...2d0a
11/14/20248:41:59 PMsell$1,328.25$0.000047840.42620.07153527.76M
0xD33...c3c2
0x11...76ab
11/14/20248:39:35 PMbuy$93.41$0.00004980.030.0715991.88M
0xE5e...21b8
0xdc...9964
11/14/20248:39:23 PMsell$360.46$0.000049860.11570.0716017.23M
0x8A6...a2C9
0x8b...e72c
11/14/20248:03:23 PMsell$287.85$0.00005120.091650.071635.62M
0x22C...42A4
0xcf...9fc2
11/14/20248:02:59 PMsell$217.14$0.00005190.069130.0716524.18M
0x1bd...C697
0x6e...abe9
11/14/20248:00:59 PMsell$320.11$0.000052660.10190.0716766.08M
0x4Ba...0de3
0xb6...34e1