- WhatToFarm
- Ethereum
- Uniswap
- GEKKO-WETH LPs
Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.57T
- Pooled WETH:
- $711.79
GEKKO/WETH price stats on Ethereum
As of June 6, 2025, the current price of GEKKO token on DEX Uniswap is $0.000001092. GEKKO price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,364.99. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $219,154,256.23. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $3,432,514.60. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $3,432,514.60.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $3,364.99 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000004531, captured at 3:51 PM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000001092 today.
GEKKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:19:23 AM | sell | $34.11 | $0.051092 | 0.01415 | 0.094531 | 31.23M | 0xff...96f2 | |
| 06/05/2025 | 5:57:47 PM | sell | $1,693.21 | $0.051165 | 0.6587 | 0.094535 | 1.45B | 0xbf...27ea | |
| 06/05/2025 | 1:06:59 PM | sell | $1,623.46 | $0.051198 | 0.6155 | 0.094543 | 1.35B | 0xc7...dfb8 | |
| 06/05/2025 | 6:30:35 AM | sell | $14.19 | $0.051189 | 0.005425 | 0.094547 | 11.93M | 0xf5...b774 | |
| 06/04/2025 | 12:55:35 AM | sell | $9.02 | $0.051179 | 0.003481 | 0.094547 | 7.66M | 0xee...40f2 | |
| 06/03/2025 | 2:29:35 PM | sell | $518.04 | $0.051196 | 0.1969 | 0.094548 | 432.89M | 0x0f...29c0 | |
| 06/03/2025 | 1:24:47 PM | sell | $1,419.63 | $0.051194 | 0.5412 | 0.094553 | 1.19B | 0xc8...7307 | |
| 06/03/2025 | 3:14:47 AM | sell | $11.87 | $0.051187 | 0.004556 | 0.094556 | 10M | 0xa7...8332 | |
| 06/02/2025 | 8:23:59 PM | sell | $25.24 | $0.051158 | 0.009926 | 0.094557 | 21.78M | 0xd4...a137 | |
| 06/02/2025 | 7:37:11 PM | sell | $4,879.2 | $0.051161 | 1.91 | 0.094569 | 4.2B | 0x9e...501a | |
| 06/02/2025 | 4:59:11 AM | sell | $5.01 | $0.051143 | 0.002009 | 0.094581 | 4.39M | 0xb5...9cd1 | |
| 06/01/2025 | 7:20:35 PM | sell | $19.9 | $0.051153 | 0.007903 | 0.094581 | 17.25M | 0x24...1ca1 | |
| 06/01/2025 | 5:55:23 PM | sell | $33.56 | $0.051163 | 0.01321 | 0.094581 | 28.84M | 0x48...632f | |
| 06/01/2025 | 6:07:35 AM | buy | $12.62 | $0.051163 | 0.005 | 0.094609 | 10.85M | 0xaa...0e3d | |
| 05/31/2025 | 11:17:59 PM | buy | $4.26 | $0.05117 | 0.001678 | 0.094609 | 3.64M | 0x02...2343 | |
| 05/31/2025 | 4:51:11 PM | sell | $1,378.69 | $0.051166 | 0.5419 | 0.094585 | 1.18B | 0xf7...a9a2 | |
| 05/30/2025 | 10:00:35 PM | sell | $45.72 | $0.05118 | 0.01777 | 0.094588 | 38.73M | 0xbf...9f6a | |
| 05/29/2025 | 6:42:23 PM | sell | $4.87 | $0.051218 | 0.001836 | 0.094589 | 4M | 0x91...0a7f | |
| 05/29/2025 | 4:45:23 PM | sell | $1,928.9 | $0.051218 | 0.7273 | 0.094593 | 1.58B | 0xf2...7d58 | |
| 05/28/2025 | 11:49:47 PM | buy | $4.95 | $0.051239 | 0.00185 | 0.094626 | 4M | 0xaa...d4fb |