WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.052373
Price
0.09715 WETH
TVL
$5.93M
MKT CAP
$475.5M
5m
0%
1h
0%
4h
-0.33%
24h
7.08%
Share
TXNS
9
Buys
4
Sells
5
Volume
16K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.25T
Pooled WETH:
$892.9

GEKKO/WETH price stats on Ethereum

As of November 21, 2024, the current price of GEKKO token on DEX Uniswap is $0.000002373. GEKKO price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15,893.45. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $475,463,238.70. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $5,927,101.28. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $5,927,101.28.

The total transactions of GEKKO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GEKKO/WETH pool has a trading volume of $15,893.45 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.000000000715, captured at 6:42 PM UTC.

The price of converting 1 GEKKO to USD is $0.000002373 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:35:11 PMsell$6,188.98$0.0523811.860.0971732.6B
0x726...368E
0x06...e599
11/21/20244:35:11 PMsell$3,658.87$0.0523731.10.097151.54B
0x726...368E
0x04...b33b
11/21/20242:16:23 AMbuy$79.1$0.0522180.025780.09723135.65M
0x121...6a47
0x37...8218
11/21/20241:44:23 AMsell$232.71$0.0522240.075190.097189104.6M
0x07a...465E
0x4b...329a
11/21/20241:26:23 AMbuy$6.36$0.0522380.0020550.0972322.84M
0x867...49F1
0x0a...f21f
11/21/20241:24:11 AMsell$222.16$0.0522210.07190.09719100M
0x07a...465E
0x55...a588
11/21/202412:24:23 AMbuy$30.48$0.0522240.0099120.09723413.7M
0x710...6867
0x6f...ec51
11/20/202411:53:23 PMbuy$4,675.23$0.052221.520.0972212.11B
0x045...21ca
0x99...54bd
11/20/20249:32:23 PMbuy$799.53$0.0522160.260.097206360.77M
0x999...c91F
0xa7...def2
11/20/20241:20:47 PMbuy$610.8$0.0522360.19660.097203273.06M
0x999...c91F
0xfd...6418
11/18/20246:11:59 AMsell$440.68$0.0522320.14130.097159197.38M
0x9dB...A537
0x6f...f165
11/18/20245:58:47 AMbuy$1,124.32$0.052240.36130.0972501.87M
0x389...4a13
0x57...43f4
11/17/20241:12:11 AMsell$4,206.39$0.0522541.330.0971651.87B
0xA01...83a8
0xa0...8823
11/16/20243:56:35 PMbuy$248.65$0.0522630.07930.097219109.85M
0x05F...82BF
0x68...1b1e
11/16/202410:38:35 AMbuy$135.87$0.0522520.043540.09721860.33M
0xEf4...9cE8
0xff...21cd
11/16/20247:40:35 AMbuy$39.64$0.0522480.012720.09721717.63M
0xeC1...290e
0xd4...87df
11/16/20247:05:23 AMbuy$2.69$0.0522520.00086290.0972171.2M
0xF15...0d79
0x2e...bffa
11/16/20244:43:47 AMbuy$59.52$0.0522690.018930.09721726.23M
0x25B...bC73
0x6c...1710
11/15/20249:55:35 PMsell$3,329.17$0.0522191.070.0971821.5B
0x726...368E
0x03...0898
11/15/20249:48:23 PMbuy$2.92$0.0522290.00094910.0972341.31M
0xF15...0d79
0x80...bd38