- WhatToFarm
- Ethereum
- Uniswap
- GEKKO-WETH LPs
Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.08T
- Pooled WETH:
- $1,026.95
GEKKO/WETH price stats on Ethereum
As of May 5, 2024, the current price of GEKKO token on DEX Uniswap is $0.000002945. GEKKO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28,337.46. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $587,196,462.31. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $6,356,514.78. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $6,356,514.78.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $28,337.46 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000009515, captured at 1:31 PM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000002945 today.
GEKKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:35:23 AM | buy | $47.27 | $0.052945 | 0.02 | 0.099515 | 16 053 688.58 | 0x3f...59b2 | |
| 2024.05.04 | 11:26:47 PM | buy | $1 817.34 | $0.052963 | 0.58 | 0.09951 | 613 300 000.00 | 0x07...e21f | |
| 2024.05.04 | 10:52:47 PM | buy | $24 890.03 | $0.052934 | 8.00 | 0.09943 | 8 483 508 107.18 | 0x6a...f2fc | |
| 2024.05.04 | 10:52:11 PM | buy | $1 582.82 | $0.05291 | 0.51 | 0.099352 | 544 000 000.00 | 0x38...fd17 | |
| 2024.05.03 | 5:53:23 PM | sell | $59.14 | $0.052862 | 0.02 | 0.099292 | 20 663 800.00 | 0xd5...9c09 | |
| 2024.05.03 | 4:46:47 PM | sell | $234.98 | $0.052857 | 0.08 | 0.099292 | 82 260 000.00 | 0x5b...ab90 | |
| 2024.05.03 | 4:14:47 AM | buy | $1 206.17 | $0.052818 | 0.40 | 0.099346 | 428 012 142.43 | 0xf1...910a | |
| 2024.05.03 | 4:11:23 AM | sell | $1 553.08 | $0.052802 | 0.52 | 0.099291 | 554 374 850.00 | 0xbd...b17e | |
| 2024.05.03 | 4:06:59 AM | sell | $1 152.14 | $0.052804 | 0.38 | 0.099299 | 410 882 550.00 | 0x92...8001 | |
| 2024.05.02 | 10:20:47 PM | sell | $1 719.99 | $0.052798 | 0.57 | 0.099308 | 614 700 000.00 | 0x16...46ee | |
| 2024.05.02 | 5:54:47 PM | sell | $1 599.58 | $0.052788 | 0.53 | 0.099318 | 573 800 000.00 | 0x35...369a | |
| 2024.05.02 | 1:43:47 PM | sell | $1 674.40 | $0.052778 | 0.56 | 0.099328 | 602 700 000.00 | 0x53...d632 | |
| 2024.05.02 | 1:42:47 PM | sell | $1 656.71 | $0.052775 | 0.56 | 0.099338 | 597 000 000.00 | 0xfa...be00 | |
| 2024.05.02 | 1:34:47 PM | sell | $1 669.06 | $0.052779 | 0.56 | 0.099348 | 600 600 000.00 | 0x98...d197 | |
| 2024.05.02 | 11:27:11 AM | buy | $58.30 | $0.052815 | 0.02 | 0.09941 | 20 715 459.50 | 0xfb...d8f1 | |
| 2024.05.02 | 6:35:47 AM | sell | $7 103.91 | $0.052732 | 2.44 | 0.099375 | 2 600 000 000.00 | 0x20...7eab | |
| 2024.05.01 | 11:57:59 PM | sell | $3 012.85 | $0.0528 | 1.01 | 0.099407 | 1 076 100 000.00 | 0x19...39e4 | |
| 2024.05.01 | 10:54:11 PM | sell | $1 579.58 | $0.0528 | 0.53 | 0.099421 | 564 100 000.00 | 0x42...67d4 | |
| 2024.05.01 | 9:44:11 PM | sell | $1 474.34 | $0.052799 | 0.50 | 0.099431 | 526 800 000.00 | 0x68...d022 | |
| 2024.05.01 | 8:55:59 PM | sell | $1 612.15 | $0.052775 | 0.55 | 0.09944 | 580 900 000.00 | 0xce...6f30 |