WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.051395
Price
0.093477 WETH
TVL
$4.99M
MKT CAP
$279M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
4
Buys
2
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.79T
Pooled WETH:
$621.84

GEKKO/WETH price stats on Ethereum

As of October 29, 2025, the current price of GEKKO token on DEX Uniswap V2 is $0.000001395. GEKKO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,003.18. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $279,017,675.06. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $4,989,817.11. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $4,989,817.11.

The total transactions of GEKKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GEKKO/WETH pool has a trading volume of $4,003.18 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000003477, captured at 3:45 PM UTC.

The price of converting 1 GEKKO to USD is $0.000001395 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20256:13:11 AMbuy$3.74$0.0513950.00093440.0934772.69M
0x5E4...1F87
0xb5...5a21
10/28/20258:41:59 PMbuy$796.26$0.0513810.20030.093476576.46M
0x64e...951F
0xa4...1e55
10/28/20256:03:11 PMsell$1,513.28$0.0514330.36480.0934561.06B
0x726...368E
0xfe...061b
10/28/20256:00:11 PMsell$1,689.87$0.0514260.40980.093461.18B
0x726...368E
0x1e...62c9
10/27/20253:57:23 PMbuy$82.71$0.0514530.019820.09348356.91M
0x64e...951F
0x24...e0c8
10/27/20251:38:11 AMbuy$39.71$0.0514640.0094440.09348327.11M
0x81e...b98e
0x21...58b9
10/26/202511:30:35 AMsell$819.19$0.0513780.20580.093463594.3M
0x64e...951F
0xb5...de85
10/25/20257:43:47 AMsell$15.67$0.0513690.0039640.09346411.44M
0x82A...57d8
0xcf...e5e4
10/25/20254:41:11 AMsell$5.96$0.0513570.0015220.0934644.39M
0x4AC...bFD7
0x83...6046
10/25/202512:23:11 AMsell$494.03$0.0513590.12590.093465363.5M
0x726...368E
0x81...6b3c
10/24/20256:00:47 PMbuy$139.05$0.0513610.03560.093486102.12M
0x64e...951F
0x12...7eeb
10/24/20255:59:59 PMbuy$401.19$0.0513610.10270.093486294.69M
0x64e...951F
0xb9...9e9d
10/24/202511:55:35 AMsell$47.96$0.051370.012120.09346435M
0x035...6257
0x26...d243
10/24/202511:40:47 AMsell$540.83$0.0513640.13740.093465396.5M
0x64e...951F
0xdd...ccf0
10/24/20257:14:35 AMsell$518.36$0.0513740.13070.093467377.2M
0x726...368E
0xa4...1a80
10/23/20254:37:47 AMsell$1.57$0.051330.00041170.0934671.19M
0x4AC...bFD7
0x08...8000
10/23/20254:37:23 AMsell$2.83$0.051330.00073960.0934672.13M
0x4e6...C87E
0x5a...1c78
10/23/20254:05:59 AMbuy$514$0.0513370.1340.093487384.2M
0x64e...951F
0x9f...cc57
10/23/20252:13:35 AMbuy$181.41$0.0513370.047310.093486135.68M
0x64e...951F
0x6b...dd88
10/22/202510:20:23 PMsell$1,497.44$0.0513030.39830.0934681.15B
0x726...368E
0x12...d5e6