WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.051074
Price
0.093346 WETH
TVL
$3.93M
MKT CAP
$215M
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.82T
Pooled WETH:
$611.62

GEKKO/WETH price stats on Ethereum

As of December 11, 2025, the current price of GEKKO token on DEX Uniswap V2 is $0.000001074. GEKKO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,708.05. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $214,960,241.03. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $3,928,925.75. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $3,928,925.75.

The total transactions of GEKKO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GEKKO/WETH pool has a trading volume of $1,708.05 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000003346, captured at 5:40 PM UTC.

The price of converting 1 GEKKO to USD is $0.000001074 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20252:36:11 AMsell$1,666.47$0.0510740.51880.0933461.55B
0x726...368E
0x4c...e2af
12/10/20254:56:11 AMsell$41.57$0.0511140.012490.09334937.3M
0x53e...A5CF
0x2f...bc00
12/08/202510:15:35 AMbuy$467.52$0.0510620.14820.093368439.96M
0x77D...9e46
0x37...1c82
12/06/20259:35:23 AMsell$807.37$0.0510150.26620.093349794.91M
0x35F...D35c
0xfa...1ae7
12/05/20258:19:23 PMsell$17.66$0.051020.0057950.0933517.3M
0xD72...b2dB
0x7a...fd6d
12/05/20255:31:23 PMsell$50.5$0.0510080.016770.0933550.06M
0xAb0...63F6
0xd8...8186
12/05/20253:47:47 PMsell$10.57$0.0510510.003370.0933510.06M
0x935...0915
0x76...16a4
12/05/20253:22:11 PMsell$2.26$0.0510550.00072070.093352.15M
0xa87...b1a8
0x6a...9f6e
12/04/202512:13:47 AMsell$9.65$0.0510710.0030190.093359.01M
0xd06...4297
0x88...1681
12/03/202511:29:23 PMbuy$2.11$0.0510780.00066090.0933711.96M
0x1dc...57b3
0xd7...ea09
12/01/20254:16:47 PMsell$28.36$0.0691140.010420.09335131.12M
0x17b...0D88
0x4b...df5a
11/30/20258:33:59 PMsell$32.85$0.0510190.010790.09335132.23M
0x1b1...25fB
0x1b...8eb2
11/26/20258:14:35 PMbuy$31.58$0.0510140.010490.09337131.12M
0x17b...0D88
0xbe...22a2
11/26/20257:23:47 PMbuy$1,988.5$0.0510210.65530.0933671.95B
0x77D...9e46
0x1e...04b2
11/25/202510:45:11 PMsell$556.89$0.0698310.18940.093344566.45M
0x11D...15A7
0x51...9e65
11/25/20259:24:35 PMsell$198.57$0.069840.067520.093346201.79M
0x11D...15A7
0xdb...aa1a
11/25/20255:57:59 PMsell$766.73$0.0698760.25990.093348776.35M
0x11D...15A7
0xb6...4b00
11/24/202511:57:11 AMbuy$1.15$0.0694610.00041070.0933691.22M
0x73A...2B16
0xc9...640c
11/23/20252:01:11 AMsell$3,711.29$0.0694131.320.0933563.94B
0x726...368E
0x5e...4eb8
11/23/20252:00:59 AMsell$1,861.67$0.0694430.66380.0933671.97B
0x726...368E
0x2d...bc3d