Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.91T
- Pooled WETH:
- $585.48
GEKKO/WETH price stats on Ethereum
As of May 9, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.000000709. GEKKO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,978.16. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $141,817,087.95. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $2,711,118.86. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $2,711,118.86.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $1,978.16 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000003062, captured at 8:02 PM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000000709 today.
GEKKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:43:23 PM | sell | $7 | $0.06709 | 0.003027 | 0.093062 | 9.89M | 0x03...9b48 | |
| 05/09/2026 | 1:05:35 AM | sell | $1,917.52 | $0.067085 | 0.83 | 0.093067 | 2.71B | 0x80...b56f | |
| 05/08/2026 | 9:08:35 PM | sell | $50.24 | $0.067084 | 0.02178 | 0.093071 | 70.92M | 0xc7...fd0b | |
| 05/08/2026 | 7:22:35 PM | buy | $2.35 | $0.067164 | 0.001017 | 0.09309 | 3.29M | 0x52...fe44 | |
| 05/08/2026 | 7:04:11 PM | buy | $1.02 | $0.06715 | 0.0004428 | 0.09309 | 1.43M | 0xa6...5d22 | |
| 05/08/2026 | 5:21:47 AM | buy | $2.96 | $0.067043 | 0.001301 | 0.09309 | 4.21M | 0xff...f529 | |
| 05/08/2026 | 5:11:59 AM | buy | $2.96 | $0.067044 | 0.001301 | 0.09309 | 4.21M | 0x19...1c33 | |
| 05/07/2026 | 1:23:35 AM | buy | $69.12 | $0.067181 | 0.02974 | 0.093089 | 96.26M | 0x74...c848 | |
| 05/06/2026 | 1:51:47 PM | buy | $1,103.57 | $0.067311 | 0.466 | 0.093087 | 1.51B | 0x0b...bbb6 | |
| 05/05/2026 | 7:45:11 PM | buy | $1.98 | $0.067324 | 0.0008352 | 0.093084 | 2.71M | 0x90...4fb9 | |
| 05/05/2026 | 3:26:11 PM | sell | $1,163.6 | $0.067317 | 0.4879 | 0.093068 | 1.59B | 0x7a...bc5d | |
| 05/04/2026 | 9:54:11 PM | buy | $6.97 | $0.067298 | 0.002952 | 0.093089 | 9.55M | 0x3f...2503 | |
| 05/04/2026 | 2:21:23 PM | sell | $611.83 | $0.067198 | 0.2611 | 0.093072 | 850M | 0x70...5e5a | |
| 05/04/2026 | 11:19:35 AM | sell | $612.27 | $0.067203 | 0.2614 | 0.093075 | 850M | 0xd3...d70e | |
| 05/04/2026 | 5:04:47 AM | sell | $1,210.59 | $0.067357 | 0.5067 | 0.093079 | 1.65B | 0x04...29dd | |
| 05/03/2026 | 9:56:11 PM | buy | $9.21 | $0.067203 | 0.003965 | 0.0931 | 12.79M | 0xd4...256a | |
| 05/03/2026 | 5:35:23 PM | sell | $647.71 | $0.067196 | 0.2775 | 0.093083 | 900M | 0x0d...66e7 | |
| 05/03/2026 | 5:26:23 PM | sell | $647.9 | $0.067198 | 0.2777 | 0.093086 | 900M | 0x39...651a | |
| 05/03/2026 | 10:37:59 AM | sell | $1.16 | $0.067144 | 0.0005045 | 0.093088 | 1.63M | 0xf2...436e | |
| 05/03/2026 | 4:57:59 AM | sell | $57.62 | $0.067107 | 0.02503 | 0.093088 | 81.07M | 0x35...8e92 |