- WhatToFarm
- Ethereum
- Uniswap
- GEKKO-WETH LPs
Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.41T
- Pooled WETH:
- $787.68
GEKKO/WETH price stats on Ethereum
As of January 22, 2025, the current price of GEKKO token on DEX Uniswap is $0.000001823. GEKKO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,693.11. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $365,653,579.74. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $5,172,170.25. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $5,172,170.25.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $10,693.11 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000005555, captured at 1:19 AM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000001823 today.
GEKKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:24:35 PM | sell | $1,713.27 | $0.051823 | 0.5218 | 0.095555 | 939.3M | 0x4e...4452 | |
| 01/21/2025 | 4:21:11 AM | buy | $113.21 | $0.051812 | 0.03492 | 0.095592 | 62.45M | 0xec...4336 | |
| 01/21/2025 | 1:23:35 AM | sell | $359.26 | $0.051802 | 0.1107 | 0.095559 | 199.27M | 0x07...3999 | |
| 01/20/2025 | 10:11:35 PM | sell | $1,599.68 | $0.051824 | 0.4877 | 0.095563 | 876.7M | 0xb8...0421 | |
| 01/20/2025 | 9:53:35 PM | buy | $1,953.78 | $0.051853 | 0.59 | 0.095596 | 1.05B | 0x47...69b1 | |
| 01/20/2025 | 5:52:35 PM | sell | $1,744.13 | $0.051831 | 0.5296 | 0.095562 | 952.2M | 0x55...f56d | |
| 01/20/2025 | 5:11:35 PM | sell | $1,632.87 | $0.051855 | 0.49 | 0.095569 | 879.8M | 0x30...6e9c | |
| 01/20/2025 | 4:02:11 PM | sell | $1,576.87 | $0.051857 | 0.4734 | 0.095576 | 848.9M | 0x3c...7784 | |
| 01/20/2025 | 6:17:23 AM | sell | $1,591.66 | $0.051837 | 0.4836 | 0.095583 | 866.2M | 0x12...9e2e | |
| 01/20/2025 | 5:02:23 AM | sell | $6,995.57 | $0.051835 | 2.13 | 0.095602 | 3.81B | 0x02...70c5 | |
| 01/20/2025 | 4:53:59 AM | sell | $1,432.89 | $0.051844 | 0.4372 | 0.095626 | 777M | 0xe6...4b38 | |
| 01/20/2025 | 4:53:59 AM | sell | $1,520.79 | $0.051842 | 0.464 | 0.09562 | 825.6M | 0xa1...de6f | |
| 01/20/2025 | 4:49:59 AM | sell | $1,439.07 | $0.051849 | 0.4383 | 0.095633 | 778.1M | 0xae...2448 | |
| 01/20/2025 | 2:45:23 AM | sell | $1,409.84 | $0.051828 | 0.4347 | 0.095639 | 771M | 0xd9...146b | |
| 01/20/2025 | 2:02:23 AM | sell | $1,626.78 | $0.051806 | 0.5084 | 0.095646 | 900.5M | 0xaf...d47b | |
| 01/20/2025 | 1:51:35 AM | sell | $1,477.57 | $0.0518 | 0.4639 | 0.095652 | 820.7M | 0x35...64cc | |
| 01/20/2025 | 1:45:47 AM | sell | $1,394.43 | $0.051805 | 0.4371 | 0.095659 | 772.4M | 0xe3...7849 | |
| 01/20/2025 | 12:33:35 AM | sell | $1,549.31 | $0.051802 | 0.4869 | 0.095665 | 859.4M | 0xcf...1e83 | |
| 01/19/2025 | 11:57:23 PM | sell | $1,575.03 | $0.051817 | 0.4916 | 0.095672 | 866.7M | 0xa0...2c2d | |
| 01/19/2025 | 10:47:35 PM | sell | $1,426.89 | $0.051832 | 0.4421 | 0.095679 | 778.5M | 0x3b...201c |