WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.06888
Price
0.094753 WETH
TVL
$2.72M
MKT CAP
$177.1M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
3
Buys
0
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.53T
Pooled WETH:
$726.93

GEKKO/WETH price stats on Ethereum

As of April 3, 2025, the current price of GEKKO token on DEX Uniswap is $0.000000888. GEKKO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,355.41. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $177,137,555.57. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $2,716,167.73. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $2,716,167.73.

The total transactions of GEKKO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GEKKO/WETH pool has a trading volume of $3,355.41 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000004753, captured at 3:07 AM UTC.

The price of converting 1 GEKKO to USD is $0.000000888 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20252:40:11 PMbuy$389.19$0.068880.20830.094753438.23M
0x64e...951F
0x57...73cf
04/01/20255:24:59 PMbuy$19.01$0.0691080.009920.09475220.87M
0x64e...951F
0xea...1dfc
04/01/20255:23:59 PMbuy$2,947.2$0.0690891.530.0947423.24B
0x64e...951F
0x77...394d
04/01/20252:09:11 PMsell$9.55$0.0687830.0051190.09470310.88M
0x8a4...2072
0x4c...6db4
03/31/20255:38:59 PMbuy$9.46$0.0686760.0051620.09473210.91M
0x8a4...2072
0x42...c865
03/31/20253:53:35 AMbuy$134.99$0.068520.074960.094731158.43M
0x002...55A7
0x9e...04f0
03/31/20252:37:23 AMsell$4,900.59$0.0685362.710.094725.74B
0x726...368E
0x39...ef43
03/31/202512:50:35 AMsell$29.82$0.0684380.016740.09473835.34M
0x7e1...76bA
0x90...0a3c
03/30/20258:27:47 PMsell$7.02$0.0685960.0038740.0947388.18M
0x81F...07f4
0x6c...6a7c
03/29/20255:47:23 PMsell$1,752.85$0.0686230.96440.0947442.03B
0x77D...9e46
0x7c...dd30
03/29/20252:21:47 PMbuy$207.07$0.0688710.11150.094778233.41M
0x64e...951F
0x64...8c26
03/28/20252:57:47 AMbuy$33.98$0.0696160.016880.09477735.34M
0x7e1...76bA
0xd8...7744
03/27/20253:43:59 PMsell$9.82$0.0695570.0048810.09474910.28M
0xca7...46b9
0x6c...5c8e
03/27/20252:04:47 PMsell$7,297.38$0.0695673.640.0947737.63B
0x77a...65d1
0x4a...51b9
03/27/20252:04:47 PMbuy$6,148.4$0.0696323.060.0948056.38B
0x64e...951F
0x7e...a83d
03/27/20252:04:47 PMbuy$7,280.02$0.0695443.630.0947617.63B
0x77a...65d1
0x4c...aa83
03/26/20253:36:47 AMsell$1,601.53$0.0696820.77980.0947141.65B
0x726...368E
0xd3...7e9d
03/25/202510:56:35 PMsell$1,540.18$0.0697430.74680.0947241.58B
0x726...368E
0xed...6db3
03/25/202512:55:47 PMsell$5,783.97$0.0697952.80.0947475.9B
0xF0d...EE81
0x54...0c68
03/25/20256:17:47 AMsell$1,654.38$0.0697750.80750.0947711.69B
0x726...368E
0xcb...0199