WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.064765
Price
0.092991 WETH
TVL
$1.84M
MKT CAP
$95.3M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.93T
Pooled WETH:
$578.52

GEKKO/WETH price stats on Ethereum

As of June 28, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0000004765. GEKKO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,486.55. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $95,302,702.86. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $1,842,995.07. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $1,842,995.07.

The total transactions of GEKKO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GEKKO/WETH pool has a trading volume of $1,486.55 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000002991, captured at 6:48 AM UTC.

The price of converting 1 GEKKO to USD is $0.0000004765 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:29:23 PMsell$476.51$0.0647650.29910.0929911B
0x64e...951F
0xbb...921b
06/27/202610:13:11 AMbuy$533.48$0.064760.33720.0930091.12B
0x64e...951F
0x54...eabb
06/26/202611:23:59 PMsell$476.54$0.0647120.30240.0929911.01B
0xC90...4a7F
0xc9...bd12
06/21/20264:09:35 PMsell$2.5$0.0651680.0014520.0929924.85M
0x301...0230
0x42...caa6
06/20/202612:30:23 PMbuy$4.99$0.0652020.0028880.093019.59M
0x9af...fc42
0x84...2f48
06/18/20263:27:23 PMbuy$4.42$0.0651910.0025650.093018.52M
0x9af...fc42
0x24...c0c9
06/18/20263:25:47 PMbuy$0.3067$0.0651890.00017790.09301591,186.89
0x9af...fc42
0x2f...8567
06/16/20267:00:35 PMsell$22.14$0.0653760.012320.09299241.19M
0x50d...B867
0xb6...0618
06/16/20262:54:59 PMbuy$2.53$0.0653580.0014230.093014.73M
0x86E...B20D
0x9d...f11b
06/16/20264:20:11 AMsell$2.06$0.065310.0011620.0929923.89M
0xBbB...c3Fc
0x68...ba37
06/13/20269:44:11 AMsell$2.44$0.0650090.0014590.0929924.88M
0x7Ce...D43C
0x8c...b744
06/12/20267:53:23 AMsell$0.6132$0.0649630.00036970.0929921.24M
0x7d1...6b02
0x0a...04e7
06/09/202612:37:23 PMbuy$24.93$0.0650490.014860.0930149.38M
0x4B9...F5e7
0x9c...6191
06/08/20266:09:59 PMsell$508.33$0.0650660.30040.0929941B
0x04d...a970
0xd0...2dd6
06/07/202611:16:23 PMsell$253.58$0.0650250.15120.092996504.59M
0x842...6333
0x93...ea7e
06/06/20267:44:23 PMbuy$2.05$0.0646890.0013190.0930154.38M
0x65e...1C12
0x41...8fef
06/05/20269:32:47 AMsell$95.07$0.0650410.056530.092997188.6M
0x53F...5077
0x1e...5a67
06/05/20267:25:35 AMsell$154.41$0.0649380.093750.092998312.68M
0x64e...951F
0xb5...0c8d
06/04/20269:38:47 PMsell$662.39$0.0652960.37530.0931.25B
0x64e...951F
0xc0...5c64
06/01/202611:37:47 PMsell$0.3661$0.0660180.00018260.093002608,407.91
0xE6b...801b
0xa8...e97e