WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.06709
Price
0.093062 WETH
TVL
$2.71M
MKT CAP
$141.8M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.91T
Pooled WETH:
$585.48

GEKKO/WETH price stats on Ethereum

As of May 9, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.000000709. GEKKO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,978.16. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $141,817,087.95. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $2,711,118.86. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $2,711,118.86.

The total transactions of GEKKO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GEKKO/WETH pool has a trading volume of $1,978.16 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000003062, captured at 8:02 PM UTC.

The price of converting 1 GEKKO to USD is $0.000000709 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:43:23 PMsell$7$0.067090.0030270.0930629.89M
0x12f...9beF
0x03...9b48
05/09/20261:05:35 AMsell$1,917.52$0.0670850.830.0930672.71B
0x64e...951F
0x80...b56f
05/08/20269:08:35 PMsell$50.24$0.0670840.021780.09307170.92M
0xE93...401c
0xc7...fd0b
05/08/20267:22:35 PMbuy$2.35$0.0671640.0010170.093093.29M
0x581...1dA0
0x52...fe44
05/08/20267:04:11 PMbuy$1.02$0.067150.00044280.093091.43M
0x581...1dA0
0xa6...5d22
05/08/20265:21:47 AMbuy$2.96$0.0670430.0013010.093094.21M
0xb47...4ad3
0xff...f529
05/08/20265:11:59 AMbuy$2.96$0.0670440.0013010.093094.21M
0x3d7...3478
0x19...1c33
05/07/20261:23:35 AMbuy$69.12$0.0671810.029740.09308996.26M
0x64e...951F
0x74...c848
05/06/20261:51:47 PMbuy$1,103.57$0.0673110.4660.0930871.51B
0x64e...951F
0x0b...bbb6
05/05/20267:45:11 PMbuy$1.98$0.0673240.00083520.0930842.71M
0x271...1086
0x90...4fb9
05/05/20263:26:11 PMsell$1,163.6$0.0673170.48790.0930681.59B
0x77D...9e46
0x7a...bc5d
05/04/20269:54:11 PMbuy$6.97$0.0672980.0029520.0930899.55M
0x7D2...124b
0x3f...2503
05/04/20262:21:23 PMsell$611.83$0.0671980.26110.093072850M
0x64e...951F
0x70...5e5a
05/04/202611:19:35 AMsell$612.27$0.0672030.26140.093075850M
0x64e...951F
0xd3...d70e
05/04/20265:04:47 AMsell$1,210.59$0.0673570.50670.0930791.65B
0xDc4...Cd78
0x04...29dd
05/03/20269:56:11 PMbuy$9.21$0.0672030.0039650.093112.79M
0xa17...024E
0xd4...256a
05/03/20265:35:23 PMsell$647.71$0.0671960.27750.093083900M
0x64e...951F
0x0d...66e7
05/03/20265:26:23 PMsell$647.9$0.0671980.27770.093086900M
0x64e...951F
0x39...651a
05/03/202610:37:59 AMsell$1.16$0.0671440.00050450.0930881.63M
0xc6A...03fC
0xf2...436e
05/03/20264:57:59 AMsell$57.62$0.0671070.025030.09308881.07M
0xcE7...5AE5
0x35...8e92