- WhatToFarm
- Ethereum
- Uniswap
- GEKKO-WETH LPs
Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.34T
- Pooled WETH:
- $830.72
GEKKO/WETH price stats on Ethereum
As of December 22, 2024, the current price of GEKKO token on DEX Uniswap is $0.000002091. GEKKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $419,595,419.38. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $5,623,662.83. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $5,623,662.83.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000006179, captured at 8:34 AM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000002091 today.
GEKKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:23:35 PM | sell | $27.28 | $0.052091 | 0.008062 | 0.096179 | 13.05M | 0x3d...a6a8 | |
| 12/21/2024 | 2:31:59 PM | buy | $27.57 | $0.052113 | 0.00811 | 0.096216 | 13.05M | 0x50...f776 | |
| 12/21/2024 | 9:56:35 AM | sell | $2,024.89 | $0.052146 | 0.5833 | 0.096184 | 943.3M | 0x61...2fe2 | |
| 12/21/2024 | 4:10:11 AM | buy | $7,881.51 | $0.05215 | 2.27 | 0.096208 | 3.66B | 0x74...1d39 | |
| 12/21/2024 | 12:46:35 AM | buy | $21.42 | $0.052139 | 0.0062 | 0.096191 | 10.01M | 0xe2...3069 | |
| 12/20/2024 | 9:17:35 PM | buy | $20.51 | $0.052103 | 0.006038 | 0.096191 | 9.75M | 0xa4...fd96 | |
| 12/20/2024 | 5:49:23 PM | sell | $481.33 | $0.052106 | 0.1406 | 0.096155 | 228.46M | 0x75...8b9e | |
| 12/20/2024 | 5:25:23 AM | sell | $77.59 | $0.052085 | 0.0229 | 0.096156 | 37.2M | 0xaf...61ef | |
| 12/19/2024 | 7:33:23 PM | sell | $1,615.54 | $0.052142 | 0.4646 | 0.09616 | 754.2M | 0x5f...3acd | |
| 12/19/2024 | 7:33:23 PM | sell | $1,462.87 | $0.052144 | 0.4207 | 0.096166 | 682.2M | 0x8a...3b20 | |
| 12/19/2024 | 7:27:59 PM | sell | $1,827.96 | $0.052152 | 0.5242 | 0.096173 | 849.1M | 0x15...db65 | |
| 12/19/2024 | 6:35:35 PM | sell | $1,415.95 | $0.052144 | 0.4081 | 0.09618 | 660.4M | 0x61...3f17 | |
| 12/19/2024 | 4:13:59 PM | sell | $1,366.96 | $0.052223 | 0.3803 | 0.096186 | 614.8M | 0x46...61c8 | |
| 12/19/2024 | 1:58:23 AM | sell | $1,636.09 | $0.05224 | 0.4521 | 0.096192 | 730.1M | 0xed...aee2 | |
| 12/19/2024 | 12:31:23 AM | sell | $7,462.19 | $0.05227 | 2.04 | 0.096211 | 3.29B | 0x2f...a2c6 | |
| 12/18/2024 | 10:52:59 PM | sell | $1,510.69 | $0.052292 | 0.4105 | 0.096229 | 659M | 0xc8...f1fc | |
| 12/18/2024 | 9:10:47 PM | sell | $1,442.7 | $0.052294 | 0.392 | 0.096235 | 628.7M | 0xd9...2a79 | |
| 12/18/2024 | 5:40:23 PM | buy | $381.11 | $0.052429 | 0.09843 | 0.096275 | 156.86M | 0xa2...18d6 | |
| 12/18/2024 | 8:34:59 AM | sell | $1,564.52 | $0.052401 | 0.4065 | 0.09624 | 651.4M | 0x89...a84d | |
| 12/18/2024 | 1:11:59 AM | sell | $1,890.87 | $0.052425 | 0.487 | 0.096247 | 779.6M | 0xf2...4528 |