WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.065041
Price
0.092997 WETH
TVL
$1.95M
MKT CAP
$100.8M
5m
0%
1h
0%
4h
0%
24h
-4.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
912
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.93T
Pooled WETH:
$579.23

GEKKO/WETH price stats on Ethereum

As of June 5, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0000005041. GEKKO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $911.89. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $100,827,471.97. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $1,948,251.37. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $1,948,251.37.

The total transactions of GEKKO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GEKKO/WETH pool has a trading volume of $911.89 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000002997, captured at 10:23 PM UTC.

The price of converting 1 GEKKO to USD is $0.0000005041 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:32:47 AMsell$95.07$0.0650410.056530.092997188.6M
0x53F...5077
0x1e...5a67
06/05/20267:25:35 AMsell$154.41$0.0649380.093750.092998312.68M
0x64e...951F
0xb5...0c8d
06/04/20269:38:47 PMsell$662.39$0.0652960.37530.0931.25B
0x64e...951F
0xc0...5c64
06/01/202611:37:47 PMsell$0.3661$0.0660180.00018260.093002608,407.91
0xE6b...801b
0xa8...e97e
06/01/20264:10:11 AMsell$148.22$0.0660190.073940.093003246.23M
0x17E...6FCc
0xe7...cdd4
05/31/20261:21:35 PMbuy$131.11$0.0661130.064790.093021214.46M
0xe74...a2c3
0xab...4444
05/31/20261:04:23 PMbuy$19.41$0.0661110.0095970.09302131.77M
0xe74...a2c3
0x8e...d180
05/31/202612:46:47 PMbuy$247.52$0.0661080.12230.09302405.21M
0x64e...951F
0x67...fb88
05/30/202610:37:47 PMsell$34.44$0.0660690.017030.09300156.75M
0xEEd...944F
0x83...cf3e
05/30/20269:09:23 PMbuy$34.71$0.0661170.017130.09301956.75M
0xEEd...944F
0x0d...a957
05/30/20266:30:35 PMbuy$19.83$0.0661080.0098050.09301932.47M
0xe19...0ce1
0xd0...34b4
05/30/20263:59:23 PMbuy$731.25$0.0661090.36110.0930171.2B
0x64e...951F
0x9b...2c5b
05/30/20262:48:11 PMsell$11.8$0.066070.005830.09299719.45M
0xbEc...99B7
0x2c...74b6
05/30/20266:48:47 AMsell$2.69$0.0660440.0013360.0929974.46M
0x731...112a
0x92...32cf
05/30/20261:41:59 AMbuy$2.97$0.0660850.0014750.0930154.89M
0xb00...0E88
0xf3...093a
05/30/20261:22:59 AMbuy$0.3994$0.0660810.00019810.093015656,856.34
0xBbB...c3Fc
0x02...ef78
05/29/20266:23:11 AMsell$1.79$0.0660460.00089080.0929972.97M
0xBbB...c3Fc
0xe9...b68f
05/28/20264:40:59 PMbuy$3.75$0.0660350.0018780.0930156.23M
0xBbB...c3Fc
0xbf...b93a
05/28/202612:16:35 PMsell$4.45$0.0659470.0022440.0929977.49M
0x220...7421
0x74...0fdc
05/28/202610:01:11 AMsell$117.44$0.0659710.058960.092998196.66M
0x64e...951F
0x61...2c5c