Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.77T
- Pooled WETH:
- $630.49
GEKKO/WETH price stats on Ethereum
As of October 13, 2025, the current price of GEKKO token on DEX Uniswap V2 is $0.000001474. GEKKO price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,488.33. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $294,916,588.57. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $5,222,927.04. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $5,222,927.04.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $3,488.33 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000003556, captured at 1:46 PM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000001474 today.
GEKKO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 8:11:47 PM | sell | $2,117.72 | $0.051474 | 0.5107 | 0.093556 | 1.44B | 0xa9...7a68 | |
10/12/2025 | 5:51:35 AM | sell | $24.23 | $0.05136 | 0.00634 | 0.093559 | 17.81M | 0x6f...d58a | |
10/11/2025 | 11:44:47 PM | sell | $1,346.37 | $0.05133 | 0.3603 | 0.093561 | 1.01B | 0x09...66fa | |
10/11/2025 | 1:19:11 PM | sell | $1,851.57 | $0.051358 | 0.4859 | 0.093566 | 1.36B | 0xf3...9595 | |
10/11/2025 | 9:37:23 AM | sell | $1,325.08 | $0.051365 | 0.347 | 0.093576 | 970.5M | 0x04...db80 | |
10/11/2025 | 9:37:23 AM | sell | $1,908.94 | $0.051363 | 0.5 | 0.093571 | 1.4B | 0xe3...0b66 | |
10/11/2025 | 3:50:59 AM | sell | $1,461.21 | $0.051357 | 0.3854 | 0.09358 | 1.08B | 0xe0...604c | |
10/11/2025 | 1:41:59 AM | buy | $888.59 | $0.051365 | 0.2345 | 0.093602 | 650.9M | 0x42...3d0b | |
10/10/2025 | 1:19:11 PM | buy | $733.24 | $0.051571 | 0.168 | 0.0936 | 466.63M | 0x9b...b41f | |
10/09/2025 | 8:36:11 PM | buy | $21.63 | $0.051557 | 0.005 | 0.093599 | 13.89M | 0xb0...fffe | |
10/09/2025 | 5:47:59 PM | sell | $1,607.9 | $0.051549 | 0.3715 | 0.09358 | 1.04B | 0x3e...0b02 | |
10/09/2025 | 3:26:59 PM | sell | $261.53 | $0.051554 | 0.06026 | 0.093582 | 168.22M | 0x5e...33b5 | |
10/09/2025 | 8:07:47 AM | sell | $90.2 | $0.051581 | 0.02044 | 0.093583 | 57.06M | 0xf5...f9cd | |
10/08/2025 | 5:44:59 PM | sell | $1,663.34 | $0.051624 | 0.3669 | 0.093585 | 1.02B | 0x76...e117 | |
10/08/2025 | 12:33:47 PM | buy | $374.98 | $0.051615 | 0.08378 | 0.093608 | 232.17M | 0x59...6f9b | |
10/08/2025 | 10:48:23 AM | sell | $206.28 | $0.051615 | 0.0458 | 0.093586 | 127.7M | 0xb9...5bc4 | |
10/07/2025 | 12:21:47 PM | sell | $424.8 | $0.051692 | 0.09003 | 0.093587 | 250.96M | 0x4a...afd2 | |
10/07/2025 | 11:39:35 AM | sell | $1,882.24 | $0.051681 | 0.4019 | 0.09359 | 1.12B | 0x0e...4d40 | |
10/07/2025 | 11:36:59 AM | buy | $2,320.77 | $0.051691 | 0.4956 | 0.093611 | 1.37B | 0xdb...aad4 | |
10/06/2025 | 7:42:11 PM | buy | $46.32 | $0.051693 | 0.009869 | 0.093608 | 27.35M | 0xb6...bcf9 |