WhatToFarm
/
Get started
12 Swap

Info about WETH-GEKKO pair

Price USD
$4,519.27
Price
2.73B GEKKO
TVL
$5.78M
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
4
Buys
0
Sells
4
Volume
18K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
Pooled WETH:
639.84
Pooled GEKKO:
$1.74T

WETH/GEKKO price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,519.27. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17,763.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,128,845,950.17. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $5,783,242.01. The WETH/GEKKO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/GEKKO with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $5,783,242.01.

The total transactions of WETH/GEKKO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WETH/GEKKO pool has a trading volume of $17,763.06 in the last 24 hours.

The exchange rate of 1 WETH to GEKKO is 2.73B, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $4,519.27 today.

WETH-GEKKO price chart

DateTime
Price $
Price GEKKO
MakerTXN
09/17/20258:42:47 PMsell$2,515.31$0.0516550.55650.0936621.52B
0x045...21ca
0x05...f1f8
09/17/20256:38:11 AMsell$9,960.15$0.0516612.20.0936785.99B
0x726...368E
0x1e...e7c7
09/17/20252:53:59 AMsell$2,113.39$0.0516760.46550.0936941.26B
0x045...21ca
0x4f...af1f
09/16/20259:26:35 PMsell$3,174.19$0.0516650.70550.09371.91B
0x045...21ca
0x07...6f57
09/16/202511:06:59 AMsell$8.63$0.0516710.0019140.0937045.17M
0xF31...0d20
0xce...b46b
09/16/20251:52:35 AMsell$2.42$0.0516750.00053660.0937041.45M
0x77E...27B0
0x8a...3f38
09/15/20259:29:35 PMbuy$17.87$0.051680.0039650.09372710.64M
0x47E...C1Ba
0xab...059e
09/15/20254:39:23 PMsell$3.67$0.0516680.00081730.0937042.21M
0xeD9...4AAf
0x6e...5e8b
09/15/20251:33:23 PMsell$2,149.43$0.0516770.47490.0937071.28B
0x726...368E
0xdb...c74f
09/15/202510:48:35 AMbuy$531.47$0.0516880.11740.093732314.74M
0x64e...951F
0x2c...4c6c
09/15/202510:30:11 AMsell$1,561.98$0.0516760.34560.093711931.5M
0x726...368E
0x2c...7389
09/15/20258:27:23 AMsell$1,134.1$0.0516930.24870.093714669.78M
0x1eD...c0Ca
0x83...dde2
09/15/20256:12:35 AMsell$1,910.53$0.0517310.41020.0937181.1B
0x726...368E
0x77...8a94
09/15/202512:18:11 AMsell$1,635.77$0.0517140.35510.093722954M
0x726...368E
0x99...c55d
09/14/20252:24:11 PMsell$117.7$0.0517220.025440.09372468.32M
0x532...B998
0x0c...c5e1
09/14/20252:49:23 AMsell$68.85$0.0517430.014710.09372539.49M
0xdEA...Ae0e
0x47...6a50
09/13/202511:27:35 PMsell$4.58$0.0517360.00098410.0937252.64M
0x082...fB67
0x35...0e28
09/13/20259:48:23 AMsell$185.12$0.051760.039170.093725105.17M
0x9Fb...E2b4
0x48...ee16
09/13/20257:10:47 AMsell$2,024.35$0.051760.42870.0937281.15B
0x726...368E
0xf2...19c8
09/13/20256:24:47 AMsell$45.52$0.0517650.0096190.0937325.79M
0x385...1475
0xc2...f481