WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.069367
Price
0.093207 WETH
TVL
$3.5M
MKT CAP
$187.3M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
7
Buys
2
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.86T
Pooled WETH:
$598.69

GEKKO/WETH price stats on Ethereum

As of January 29, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0000009367. GEKKO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,479.25. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $187,344,706.45. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $3,496,630.08. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $3,496,630.08.

The total transactions of GEKKO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

GEKKO/WETH pool has a trading volume of $5,479.25 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000003207, captured at 8:26 PM UTC.

The price of converting 1 GEKKO to USD is $0.0000009367 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:38:11 PMsell$2,449.07$0.0693670.83860.0932072.61B
0x726...368E
0xc4...4217
01/29/20265:31:47 AMsell$5.26$0.0695040.0017770.0932125.53M
0x4AC...bFD7
0x63...41e4
01/29/202612:08:23 AMbuy$1,070.82$0.0696910.35680.0932291.1B
0x64e...951F
0xa3...de66
01/28/20265:44:47 PMsell$9.61$0.0696170.0032080.09320810M
0x64e...951F
0x2d...78cd
01/28/20265:43:47 PMbuy$614.53$0.0697160.2040.093226632.47M
0x64e...951F
0xfe...3cb7
01/28/20264:30:59 PMsell$568.94$0.0696670.18870.093207588.52M
0x64e...951F
0x9f...77df
01/28/20263:08:23 PMsell$760.98$0.0696970.25180.093209784.69M
0x64e...951F
0xb6...fbd0
01/28/20266:49:35 AMbuy$29.74$0.0697280.0098750.0932330.57M
0xb8e...6C1e
0x22...70fd
01/27/20267:31:59 PMbuy$1,306.04$0.0696220.43810.0932271.36B
0x64e...951F
0x44...200e
01/27/202612:55:59 AMsell$558.24$0.0694010.19040.093207593.81M
0x64e...951F
0x33...1e5e
01/25/202610:36:35 PMsell$1,521.78$0.0689580.54540.0932111.7B
0x726...368E
0x92...7bc6
01/25/20268:32:23 AMbuy$1,111.11$0.0695290.37670.0932311.17B
0x64e...951F
0x0b...5e39
01/25/20267:11:59 AMsell$1,138.99$0.0694180.38840.0932121.21B
0x64e...951F
0xfa...8121
01/25/20264:02:23 AMsell$37.82$0.0694290.012890.09321440.12M
0x39d...6dfc
0xff...f968
01/24/20264:00:59 PMbuy$1,147.76$0.0695210.38950.0932311.21B
0x64e...951F
0xe4...35a2
01/24/20262:25:59 PMbuy$1,158.62$0.069550.39150.0932271.21B
0x64e...951F
0xee...59e1
01/24/20261:14:59 AMsell$39.24$0.0694350.013330.09320641.59M
0x6c1...e5f1
0x21...33a8
01/23/202612:46:35 PMsell$2,351.02$0.0693650.80590.093212.51B
0x64e...951F
0x56...2944
01/22/202611:50:59 PMbuy$2,413.45$0.0695380.81720.0932292.53B
0x64e...951F
0x38...928d
01/22/202611:42:59 PMsell$28.55$0.0694680.009670.09320630.16M
0xFFD...3A14
0xd8...c881