WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.067257
Price
0.092905 WETH
TVL
$2.85M
MKT CAP
$145.1M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
59
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.96T
Pooled WETH:
$570.26

GEKKO/WETH price stats on Ethereum

As of September 7, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0000007257. GEKKO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.05. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $145,141,094.69. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $2,849,041.92. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $2,849,041.92.

The total transactions of GEKKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GEKKO/WETH pool has a trading volume of $59.05 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000002905, captured at 5:30 AM UTC.

The price of converting 1 GEKKO to USD is $0.0000007257 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:00:47 AMsell$12.26$0.0672570.0049110.09290516.9M
0xc6d...0D59
0xfd...ae0e
09/06/20264:30:23 PMsell$17.14$0.0672080.0069110.09290523.79M
0x433...dF9B
0xd4...5a0f
09/06/20264:13:23 PMbuy$17.18$0.0672230.0069530.09292223.79M
0x433...36C4
0xb2...c6eb
09/06/20263:10:59 PMbuy$12.45$0.067240.0050260.09292217.2M
0xabb...cd10
0xdd...6e6d
09/05/20269:16:35 PMsell$47.96$0.0671980.019350.09290566.64M
0x117...0D40
0x98...717b
09/05/20265:22:23 PMbuy$664.02$0.0672420.26780.092921916.81M
0x64e...951F
0x90...5bb5
09/04/20263:21:47 AMsell$14.02$0.067290.0055850.09290219.24M
0x482...6aA2
0xa8...407b
09/02/202610:16:59 PMsell$10.09$0.0669190.0042360.09290214.59M
0x61A...c73d
0x62...207e
09/02/20266:37:23 PMbuy$126.9$0.0669850.053040.092919181.66M
0x64e...951F
0xc8...fc0f
09/02/20263:59:35 PMbuy$189.43$0.0669680.079360.092919271.85M
0x64e...951F
0xc4...4db1
09/02/20263:18:47 PMsell$16.93$0.066930.0070880.09290124.43M
0xCe5...f556
0x54...8793
09/02/202611:08:11 AMbuy$0.3554$0.0669170.000150.092918513,893.82
0xCbc...81A1
0x2e...4118
09/02/20261:21:11 AMsell$9.2$0.0669970.0038160.09290113.15M
0xb04...4FEc
0x30...655d
09/01/20261:55:23 PMbuy$3.66$0.067130.00150.0929185.14M
0x754...C024
0xa4...1831
09/01/20261:54:23 PMbuy$11.04$0.0671260.0045240.09291815.5M
0xadA...F7CB
0x61...8af2
09/01/20269:27:59 AMbuy$2.03$0.0671540.00082920.0929182.84M
0x6B0...68a8
0x96...72f3
09/01/20262:37:35 AMbuy$2.86$0.0671790.0011630.0929183.99M
0x81e...b98e
0xd8...9a43
09/01/20262:04:59 AMbuy$266.71$0.0671760.10840.092918371.64M
0x64e...951F
0x8e...3d9a
08/31/20267:06:59 PMbuy$881.45$0.0672340.35520.0929151.22B
0xAEe...0EBE
0x2b...7a28
08/31/202612:43:35 PMbuy$1.18$0.0671380.00048550.0929141.67M
0x81e...b98e
0xf6...b95e