Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.79T
- Pooled WETH:
- $621.84
GEKKO/WETH price stats on Ethereum
As of October 29, 2025, the current price of GEKKO token on DEX Uniswap V2 is $0.000001395. GEKKO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,003.18. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $279,017,675.06. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $4,989,817.11. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $4,989,817.11.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $4,003.18 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000003477, captured at 3:45 PM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000001395 today.
GEKKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:13:11 AM | buy | $3.74 | $0.051395 | 0.0009344 | 0.093477 | 2.69M | 0xb5...5a21 | |
| 10/28/2025 | 8:41:59 PM | buy | $796.26 | $0.051381 | 0.2003 | 0.093476 | 576.46M | 0xa4...1e55 | |
| 10/28/2025 | 6:03:11 PM | sell | $1,513.28 | $0.051433 | 0.3648 | 0.093456 | 1.06B | 0xfe...061b | |
| 10/28/2025 | 6:00:11 PM | sell | $1,689.87 | $0.051426 | 0.4098 | 0.09346 | 1.18B | 0x1e...62c9 | |
| 10/27/2025 | 3:57:23 PM | buy | $82.71 | $0.051453 | 0.01982 | 0.093483 | 56.91M | 0x24...e0c8 | |
| 10/27/2025 | 1:38:11 AM | buy | $39.71 | $0.051464 | 0.009444 | 0.093483 | 27.11M | 0x21...58b9 | |
| 10/26/2025 | 11:30:35 AM | sell | $819.19 | $0.051378 | 0.2058 | 0.093463 | 594.3M | 0xb5...de85 | |
| 10/25/2025 | 7:43:47 AM | sell | $15.67 | $0.051369 | 0.003964 | 0.093464 | 11.44M | 0xcf...e5e4 | |
| 10/25/2025 | 4:41:11 AM | sell | $5.96 | $0.051357 | 0.001522 | 0.093464 | 4.39M | 0x83...6046 | |
| 10/25/2025 | 12:23:11 AM | sell | $494.03 | $0.051359 | 0.1259 | 0.093465 | 363.5M | 0x81...6b3c | |
| 10/24/2025 | 6:00:47 PM | buy | $139.05 | $0.051361 | 0.0356 | 0.093486 | 102.12M | 0x12...7eeb | |
| 10/24/2025 | 5:59:59 PM | buy | $401.19 | $0.051361 | 0.1027 | 0.093486 | 294.69M | 0xb9...9e9d | |
| 10/24/2025 | 11:55:35 AM | sell | $47.96 | $0.05137 | 0.01212 | 0.093464 | 35M | 0x26...d243 | |
| 10/24/2025 | 11:40:47 AM | sell | $540.83 | $0.051364 | 0.1374 | 0.093465 | 396.5M | 0xdd...ccf0 | |
| 10/24/2025 | 7:14:35 AM | sell | $518.36 | $0.051374 | 0.1307 | 0.093467 | 377.2M | 0xa4...1a80 | |
| 10/23/2025 | 4:37:47 AM | sell | $1.57 | $0.05133 | 0.0004117 | 0.093467 | 1.19M | 0x08...8000 | |
| 10/23/2025 | 4:37:23 AM | sell | $2.83 | $0.05133 | 0.0007396 | 0.093467 | 2.13M | 0x5a...1c78 | |
| 10/23/2025 | 4:05:59 AM | buy | $514 | $0.051337 | 0.134 | 0.093487 | 384.2M | 0x9f...cc57 | |
| 10/23/2025 | 2:13:35 AM | buy | $181.41 | $0.051337 | 0.04731 | 0.093486 | 135.68M | 0x6b...dd88 | |
| 10/22/2025 | 10:20:23 PM | sell | $1,497.44 | $0.051303 | 0.3983 | 0.093468 | 1.15B | 0x12...d5e6 |