WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.066392
Price
0.092845 WETH
TVL
$2.53M
MKT CAP
$127.8M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
4
Buys
3
Sells
1
Volume
200
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.98T
Pooled WETH:
$562.7

GEKKO/WETH price stats on Ethereum

As of November 7, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0000006392. GEKKO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $200.24. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $127,842,605.02. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $2,528,110.32. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $2,528,110.32.

The total transactions of GEKKO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GEKKO/WETH pool has a trading volume of $200.24 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000002845, captured at 9:19 PM UTC.

The price of converting 1 GEKKO to USD is $0.0000006392 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:36:11 AMbuy$0.9963$0.0663920.00044350.0928451.56M
0x103...a79A
0x62...8198
11/07/20268:25:23 AMbuy$0.9967$0.0663880.00044390.0928451.56M
0x103...a79A
0x68...ecf1
11/06/20266:58:35 PMsell$98.87$0.0663110.044310.092828156.67M
0xC67...8863
0x3e...6b3d
11/06/20266:56:35 PMbuy$99.37$0.0663430.044580.092845156.67M
0xC67...8863
0x85...d4e0
11/06/20268:05:47 AMsell$0.3421$0.0662650.00015360.092814546,038.12
0x111...48D5
0x8f...f651
11/06/20267:54:47 AMbuy$0.1815$0.066340.000081470.092845286,339.09
0x851...cE85
0x08...1050
11/05/202611:58:47 PMsell$5.04$0.0663230.0022560.0928287.98M
0x4f8...eb29
0xe0...dd5a
11/05/202610:22:23 AMsell$18.29$0.066840.0075660.09282826.75M
0xb6C...c428
0x6d...9cca
11/02/20269:16:47 AMsell$43.37$0.0664990.018870.09282866.73M
0x83d...9f6D
0x5f...c5a3
11/01/20267:57:59 PMbuy$7.53$0.0664210.0033380.09284511.73M
0x370...12cF
0x49...2cef
11/01/20266:51:35 PMsell$139$0.0663970.061470.092829217.29M
0x7ca...Ee80
0x7a...3db6
11/01/20264:00:23 PMsell$71.44$0.0664080.031540.092829111.49M
0x64e...951F
0x3f...19fd
11/01/20264:08:59 AMbuy$0.9736$0.066440.00043030.0928461.51M
0x720...7db9
0x29...4a03
11/01/20263:33:47 AMbuy$42.73$0.0664530.018850.09284666.22M
0x7ca...Ee80
0x4d...5da9
11/01/20263:32:59 AMbuy$27.31$0.0664520.012050.09284642.34M
0x7ca...Ee80
0xba...9779
11/01/20263:30:59 AMbuy$69.9$0.0664290.030940.092846108.72M
0x7ca...Ee80
0xca...fe80
11/01/20263:20:47 AMbuy$57.47$0.0664470.025360.09284589.14M
0x754...C024
0x96...fffa
10/31/20266:26:59 PMbuy$2.09$0.0664180.00092680.0928453.26M
0x136...aA24
0x98...f730
10/28/202611:04:59 PMbuy$0.5752$0.0667060.0002440.092845857,712.95
0x8F4...FcCe
0x7e...6ab1
10/27/20269:22:23 PMsell$1.56$0.0666160.00066810.0928282.36M
0xE6b...801b
0x8a...f33c