WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.067403
Price
0.093143 WETH
TVL
$2.79M
MKT CAP
$148.1M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
4
Buys
3
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.89T
Pooled WETH:
$591.37

GEKKO/WETH price stats on Ethereum

As of April 18, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0000007403. GEKKO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,894.39. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $148,075,347.58. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $2,785,514.01. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $2,785,514.01.

The total transactions of GEKKO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GEKKO/WETH pool has a trading volume of $4,894.39 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000003143, captured at 6:44 PM UTC.

The price of converting 1 GEKKO to USD is $0.0000007403 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:50:11 PMbuy$0.08201$0.0674030.000034820.093143110,777.37
0xC61...1959
0x6e...c65e
04/17/20269:30:23 PMbuy$6.68$0.0676390.0027490.0931438.75M
0xc40...55D4
0x39...21c7
04/17/20267:53:23 PMsell$2,523.16$0.0676081.030.093133.32B
0x726...368E
0x10...9623
04/17/20267:39:23 PMbuy$2,364.46$0.0676490.97340.0931493.09B
0x726...368E
0x65...ae89
04/17/20261:48:59 AMsell$31.55$0.0672890.013530.09312543.29M
0x970...bdcF
0xc8...4d89
04/16/20267:52:47 PMbuy$11.52$0.0674080.004890.09314415.55M
0xF91...250C
0xf1...5da9
04/16/20266:25:11 PMbuy$115.21$0.0673070.049570.093144157.67M
0x64e...951F
0x23...0c12
04/16/202611:59:59 AMbuy$208.48$0.0673440.089230.093143283.87M
0x64e...951F
0x01...b32f
04/16/20267:36:47 AMsell$7.72$0.067350.0032840.09312410.51M
0x845...7c2b
0xcb...a114
04/16/20263:03:59 AMsell$30.71$0.067370.013020.09312441.68M
0xD5c...bE51
0x42...83d4
04/16/202612:54:11 AMbuy$5.35$0.0674230.0022670.0931437.21M
0xA5a...A142
0x27...54fd
04/15/20261:49:59 PMbuy$0.9916$0.0672930.00042730.0931431.36M
0xe46...e32e
0x65...04a5
04/15/20261:09:47 PMbuy$610.93$0.0673320.26170.093141833.15M
0x64e...951F
0x35...d51d
04/15/202611:42:23 AMsell$1.03$0.0672650.00044620.0931211.43M
0x330...c46F
0xd1...c42e
04/15/202610:17:35 AMbuy$0.3285$0.0672850.00014150.09314450,894.75
0x845...7c2b
0x1d...eec2
04/15/202610:15:47 AMbuy$2.97$0.0672960.001280.093144.08M
0x845...7c2b
0xa4...ff9f
04/15/202610:06:47 AMbuy$4.36$0.0672910.0018790.093145.99M
0x845...7c2b
0x48...c689
04/15/202612:21:47 AMbuy$0.09911$0.0673350.000042430.09314135,118.08
0xd83...025e
0x56...9621
04/14/20269:55:23 PMbuy$8.69$0.0672950.003740.0931411.91M
0x024...96A6
0x96...0481
04/14/20262:26:23 PMbuy$2,070.43$0.0674840.86730.0931352.77B
0xAEe...0EBE
0xe4...91ef