WhatToFarm
/
Get started
12 Swap

Info about GEKKO-WETH pair

Price USD
$0.051073
Price
0.094374 WETH
TVL
$3.43M
MKT CAP
$215.2M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEKKO:
1.59T
Pooled WETH:
$699.16

GEKKO/WETH price stats on Ethereum

As of July 1, 2025, the current price of GEKKO token on DEX Uniswap is $0.000001073. GEKKO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,685.14. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $215,219,768.15. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $3,432,057.57. The GEKKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $3,432,057.57.

The total transactions of GEKKO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GEKKO/WETH pool has a trading volume of $1,685.14 in the last 24 hours.

The exchange rate of 1 GEKKO to WETH is 0.0000000004374, captured at 12:25 PM UTC.

The price of converting 1 GEKKO to USD is $0.000001073 today.

GEKKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202511:24:23 AMsell$1,324.41$0.0510730.53960.0943741.23B
0x726...368E
0x47...df63
06/30/20254:52:59 PMbuy$360.72$0.0510870.1460.094403331.7M
0x64e...951F
0x7d...9833
06/30/20252:58:35 AMbuy$2.5$0.0511040.0010.0944022.27M
0x817...5e68
0x15...8b97
06/29/20256:11:35 PMsell$125.97$0.0510650.051760.094376118.28M
0x431...09ce
0xd6...5b42
06/28/20254:58:35 PMbuy$370.07$0.0510740.15150.094402344.3M
0x64e...951F
0xb0...ae49
06/28/20257:55:47 AMbuy$580.58$0.0510670.23930.094399543.96M
0x64e...951F
0x2b...a897
06/27/20256:07:11 AMsell$1,389.21$0.0510680.56880.0943751.3B
0x726...368E
0xfe...a9e9
06/27/20256:06:35 AMsell$1,288.31$0.051070.52750.0943821.2B
0x726...368E
0xf9...d0ce
06/27/20252:11:11 AMsell$1,064.26$0.0510640.43880.0943881B
0xb8e...72dF
0x76...819a
06/26/20253:08:35 PMsell$80.01$0.0510730.032730.09439174.54M
0x32E...C66d
0xb7...284e
06/26/20253:03:47 PMbuy$80.49$0.0510790.032930.09441774.54M
0x32E...C66d
0xb8...7a6e
06/25/20252:59:59 PMbuy$243.35$0.0510750.099970.094416226.35M
0x64e...951F
0xdd...7b33
06/23/202510:52:35 PMbuy$245.21$0.0510610.1020.094415231.09M
0x64e...951F
0xa3...8158
06/23/20259:56:11 PMsell$1,387.41$0.0510290.59180.0943921.35B
0x726...368E
0xfc...3968
06/23/20251:03:23 PMsell$107.17$0.0699490.047350.094396107.72M
0x11e...c8f4
0x02...21c1
06/22/20254:16:35 PMsell$1,245.88$0.0696080.57050.09441.3B
0x726...368E
0x8a...4e96
06/21/20256:35:35 AMsell$45.04$0.0510690.018550.09440342.13M
0x065...64FF
0xb9...d913
06/20/202511:36:11 PMsell$1,342.5$0.051060.55820.0944071.27B
0x726...368E
0x9b...f1e7
06/20/20257:40:47 PMbuy$1,532.64$0.0510680.63610.0944331.43B
0x64e...951F
0x4e...e9b9
06/20/20253:05:59 PMbuy$1,632.23$0.0511030.65460.0944251.48B
0x64e...951F
0x6c...291b