- WhatToFarm
- Ethereum
- Uniswap V2
- GEEQ-WETH LPs
Info about GEEQ-WETH pair
- Pooled GEEQ:
- 3.3M
- Pooled WETH:
- $15.94
GEEQ/WETH price stats on Ethereum
As of January 2, 2026, the current price of GEEQ token on DEX Uniswap V2 is $0.01457. GEEQ price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,604.62. GEEQ token contract is 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 with a market cap $1,457,229.44. The liquidity pool contract is 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F with total value locked (TVL) of $96,014.60. The GEEQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEEQ/WETH now?
The current liquidity of GEEQ/WETH with the contract address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F is $96,014.60.
How many transactions are there in the GEEQ/WETH pool in the last 24 hours?
The total transactions of GEEQ/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GEEQ/WETH pool in the last 24 hours?
GEEQ/WETH pool has a trading volume of $5,604.62 in the last 24 hours.
What is the exchange rate of 1 GEEQ to WETH?
The exchange rate of 1 GEEQ to WETH is 0.00000484, captured at 7:11 AM UTC.
How much is 1 GEEQ in dollars?
The price of converting 1 GEEQ to USD is $0.01457 today.
GEEQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:35:47 AM | sell | $155.58 | $0.01457 | 0.05168 | 0.05484 | 10,676.85 | 0xd1...473b | |
| 01/01/2026 | 6:39:59 PM | buy | $1.51 | $0.01456 | 0.0005065 | 0.054885 | 103.68 | 0x77...69b8 | |
| 01/01/2026 | 6:03:23 PM | sell | $72.53 | $0.01451 | 0.02431 | 0.054863 | 4,999 | 0x75...2453 | |
| 01/01/2026 | 5:28:11 PM | buy | $1.13 | $0.01459 | 0.0003827 | 0.054899 | 78.11 | 0x75...d2dc | |
| 01/01/2026 | 5:22:47 PM | sell | $291.84 | $0.01459 | 0.098 | 0.0549 | 20,000 | 0xb6...5876 | |
| 01/01/2026 | 4:39:11 PM | sell | $294.54 | $0.01475 | 0.09902 | 0.05496 | 19,961.39 | 0xea...1985 | |
| 01/01/2026 | 4:28:11 PM | sell | $298.76 | $0.01493 | 0.1004 | 0.055022 | 20,000 | 0x8c...e6f4 | |
| 01/01/2026 | 4:13:23 PM | sell | $226.47 | $0.01509 | 0.07615 | 0.055076 | 15,000 | 0xab...d3ba | |
| 01/01/2026 | 3:19:23 PM | sell | $306.88 | $0.01534 | 0.1026 | 0.055132 | 20,000 | 0x88...d0ef | |
| 01/01/2026 | 3:18:11 PM | sell | $310.75 | $0.01553 | 0.1039 | 0.055197 | 20,000 | 0x81...08cd | |
| 01/01/2026 | 3:16:11 PM | buy | $100.59 | $0.01569 | 0.03366 | 0.055251 | 6,410.15 | 0x5e...ced7 | |
| 01/01/2026 | 3:15:59 PM | sell | $2.01 | $0.01556 | 0.0006729 | 0.055209 | 129.18 | 0xff...b949 | |
| 01/01/2026 | 3:15:47 PM | buy | $2,958.32 | $0.01486 | 0.99 | 0.054976 | 198,951.61 | 0x2c...886c | |
| 01/01/2026 | 3:15:47 PM | sell | $234.61 | $0.01564 | 0.07851 | 0.055234 | 14,999.99 | 0x14...843c | |
| 01/01/2026 | 10:06:23 AM | sell | $138.66 | $0.01386 | 0.04666 | 0.054666 | 10,000 | 0xa4...4993 | |
| 01/01/2026 | 8:19:35 AM | sell | $154.33 | $0.01403 | 0.05165 | 0.054696 | 11,000 | 0x06...e16c | |
| 01/01/2026 | 6:20:47 AM | buy | $28.09 | $0.01414 | 0.009407 | 0.054737 | 1,985.85 | 0x83...ec5a | |
| 01/01/2026 | 6:18:59 AM | sell | $27.95 | $0.01397 | 0.009417 | 0.054708 | 2,000 | 0x1f...4ae8 | |
| 01/01/2026 | 4:11:47 AM | buy | $150.08 | $0.01402 | 0.05057 | 0.054724 | 10,703.61 | 0xfb...3168 | |
| 01/01/2026 | 1:50:59 AM | sell | $77.25 | $0.01392 | 0.02602 | 0.054689 | 5,549.15 | 0xab...c1e1 |