- WhatToFarm
- Ethereum
- Uniswap V2
- GEEQ-WETH LPs
Info about GEEQ-WETH pair
- Pooled GEEQ:
- 1.95M
- Pooled WETH:
- $24.64
GEEQ/WETH price stats on Ethereum
As of July 18, 2025, the current price of GEEQ token on DEX Uniswap V2 is $0.04576. GEEQ price is down -14.97% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $145,347.81. GEEQ token contract is 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 with a market cap $4,569,819.01. The liquidity pool contract is 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F with total value locked (TVL) of $178,156.04. The GEEQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEEQ/WETH now?
The current liquidity of GEEQ/WETH with the contract address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F is $178,156.04.
How many transactions are there in the GEEQ/WETH pool in the last 24 hours?
The total transactions of GEEQ/WETH is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GEEQ/WETH pool in the last 24 hours?
GEEQ/WETH pool has a trading volume of $145,347.81 in the last 24 hours.
What is the exchange rate of 1 GEEQ to WETH?
The exchange rate of 1 GEEQ to WETH is 0.00001266, captured at 12:51 PM UTC.
How much is 1 GEEQ in dollars?
The price of converting 1 GEEQ to USD is $0.04576 today.
GEEQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:05:23 AM | sell | $398.07 | $0.04576 | 0.1101 | 0.00001266 | 8,698.15 | 0xf1...7945 | |
| 07/18/2025 | 10:19:35 AM | sell | $48.97 | $0.04601 | 0.01354 | 0.00001272 | 1,064.2 | 0x1d...b666 | |
| 07/18/2025 | 10:13:47 AM | sell | $140.6 | $0.04611 | 0.03888 | 0.00001275 | 3,049.19 | 0xef...808e | |
| 07/18/2025 | 9:31:23 AM | buy | $100.61 | $0.04625 | 0.02792 | 0.00001283 | 2,175.42 | 0x2d...f9e2 | |
| 07/18/2025 | 8:34:59 AM | buy | $2,079.32 | $0.04534 | 0.5743 | 0.00001252 | 45,860.81 | 0xf8...ad4f | |
| 07/18/2025 | 7:15:23 AM | sell | $621.12 | $0.04468 | 0.1702 | 0.00001224 | 13,900.12 | 0x11...c738 | |
| 07/18/2025 | 7:01:11 AM | buy | $217.05 | $0.04524 | 0.05937 | 0.00001237 | 4,797 | 0x48...316b | |
| 07/18/2025 | 6:52:23 AM | buy | $391.59 | $0.04493 | 0.1071 | 0.00001229 | 8,715.62 | 0x48...d687 | |
| 07/18/2025 | 6:49:23 AM | sell | $172.09 | $0.04449 | 0.04714 | 0.00001218 | 3,867.79 | 0x3d...4acd | |
| 07/18/2025 | 6:36:23 AM | sell | $436.54 | $0.04476 | 0.1196 | 0.00001227 | 9,751.99 | 0xb8...0b8d | |
| 07/18/2025 | 6:36:11 AM | buy | $1,094.15 | $0.0447 | 0.3 | 0.00001225 | 24,477.6 | 0x70...7e1f | |
| 07/18/2025 | 6:31:11 AM | sell | $593.67 | $0.04418 | 0.1627 | 0.00001211 | 13,437.6 | 0x6a...174a | |
| 07/18/2025 | 6:30:35 AM | buy | $1,093.99 | $0.04419 | 0.3 | 0.00001211 | 24,755.81 | 0xc7...bd1d | |
| 07/18/2025 | 6:21:47 AM | buy | $237.14 | $0.04354 | 0.065 | 0.00001193 | 5,445.55 | 0xfb...2bfe | |
| 07/18/2025 | 5:59:11 AM | buy | $1,000.89 | $0.04316 | 0.2728 | 0.00001176 | 23,189.23 | 0x56...d6ae | |
| 07/18/2025 | 5:58:59 AM | sell | $3,218.05 | $0.04393 | 0.8787 | 0.00001199 | 73,250 | 0x8f...f328 | |
| 07/18/2025 | 3:33:11 AM | sell | $494.44 | $0.04506 | 0.1372 | 0.00001251 | 10,972.91 | 0x73...20bc | |
| 07/18/2025 | 3:14:35 AM | buy | $446.02 | $0.0453 | 0.124 | 0.00001259 | 9,845.31 | 0x51...7672 | |
| 07/18/2025 | 1:39:11 AM | sell | $449.26 | $0.04492 | 0.1252 | 0.00001252 | 10,000 | 0x8e...f24b | |
| 07/18/2025 | 1:29:11 AM | buy | $300.25 | $0.04512 | 0.08395 | 0.00001261 | 6,653.84 | 0x3b...976b |