- WhatToFarm
- Ethereum
- Uniswap
- GEEQ-WETH LPs
Info about GEEQ-WETH pair
- Pooled GEEQ:
- 1.75M
- Pooled WETH:
- $26.85
GEEQ/WETH price stats on Ethereum
As of June 29, 2025, the current price of GEEQ token on DEX Uniswap is $0.03754. GEEQ price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,708.32. GEEQ token contract is 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 with a market cap $3,733,571.50. The liquidity pool contract is 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F with total value locked (TVL) of $130,926.79. The GEEQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEEQ/WETH now?
The current liquidity of GEEQ/WETH with the contract address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F is $130,926.79.
How many transactions are there in the GEEQ/WETH pool in the last 24 hours?
The total transactions of GEEQ/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GEEQ/WETH pool in the last 24 hours?
GEEQ/WETH pool has a trading volume of $3,708.32 in the last 24 hours.
What is the exchange rate of 1 GEEQ to WETH?
The exchange rate of 1 GEEQ to WETH is 0.00001539, captured at 2:19 AM UTC.
How much is 1 GEEQ in dollars?
The price of converting 1 GEEQ to USD is $0.03754 today.
GEEQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:28:59 AM | sell | $558.52 | $0.03754 | 0.2291 | 0.00001539 | 14,877.31 | 0x03...2ab4 | |
| 06/28/2025 | 11:37:23 PM | sell | $381.32 | $0.03813 | 0.1562 | 0.00001562 | 10,000 | 0xd9...0475 | |
| 06/28/2025 | 5:49:23 PM | sell | $145.13 | $0.03837 | 0.05955 | 0.00001574 | 3,782.33 | 0xe3...a82f | |
| 06/28/2025 | 5:48:59 PM | sell | $131.61 | $0.03853 | 0.054 | 0.00001581 | 3,415.72 | 0x04...5f7a | |
| 06/28/2025 | 3:38:23 PM | sell | $154.55 | $0.03857 | 0.06361 | 0.00001587 | 4,006.22 | 0xe5...8226 | |
| 06/28/2025 | 2:19:11 PM | buy | $408.2 | $0.03861 | 0.1682 | 0.00001591 | 10,570.42 | 0x1e...13d8 | |
| 06/28/2025 | 1:48:35 PM | sell | $3.84 | $0.03814 | 0.001583 | 0.00001572 | 100.68 | 0xfb...7385 | |
| 06/28/2025 | 11:42:35 AM | sell | $45.24 | $0.03821 | 0.01862 | 0.00001573 | 1,183.84 | 0x46...0182 | |
| 06/28/2025 | 8:44:59 AM | buy | $383.35 | $0.03824 | 0.1578 | 0.00001574 | 10,025 | 0x57...2070 | |
| 06/28/2025 | 5:49:11 AM | buy | $635.09 | $0.03756 | 0.2621 | 0.0000155 | 16,907.92 | 0x65...05cd | |
| 06/28/2025 | 5:05:11 AM | buy | $706.85 | $0.03677 | 0.2919 | 0.00001518 | 19,221.23 | 0x16...df99 | |
| 06/28/2025 | 4:15:59 AM | sell | $3.53 | $0.0361 | 0.001462 | 0.00001493 | 97.9 | 0x46...2d43 | |
| 06/28/2025 | 2:13:47 AM | sell | $151.04 | $0.03618 | 0.0625 | 0.00001497 | 4,174.76 | 0xc1...62e6 | |
| 06/27/2025 | 11:21:23 PM | sell | $406.51 | $0.03665 | 0.1675 | 0.0000151 | 11,091.63 | 0xd7...3532 | |
| 06/27/2025 | 11:20:11 PM | buy | $412.54 | $0.03686 | 0.1699 | 0.00001519 | 11,189.54 | 0xac...1244 | |
| 06/27/2025 | 9:49:11 PM | buy | $1.9 | $0.03658 | 0.0007871 | 0.00001509 | 52.14 | 0x10...51ea | |
| 06/27/2025 | 7:28:23 PM | sell | $1,140.29 | $0.03672 | 0.4742 | 0.00001527 | 31,052.18 | 0x42...e4ca | |
| 06/27/2025 | 11:40:23 AM | sell | $29.86 | $0.03812 | 0.01218 | 0.00001555 | 783.29 | 0x67...0ade | |
| 06/27/2025 | 11:10:35 AM | sell | $403.27 | $0.0384 | 0.1643 | 0.00001565 | 10,499.29 | 0xf5...d5bc | |
| 06/27/2025 | 7:47:35 AM | buy | $19.56 | $0.03873 | 0.007999 | 0.00001583 | 505.1 | 0xbc...7afd |