- WhatToFarm
- GEEQ-WETH LPs
Info about GEEQ-WETH pair
- Pooled GEEQ:
- 1.74M
- Pooled WETH:
- $27.19
GEEQ/WETH price stats on
As of July 6, 2025, the current price of GEEQ token on DEX is $0.03939. GEEQ price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,088.22. GEEQ token contract is 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 with a market cap $3,939,029.77. The liquidity pool contract is 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F with total value locked (TVL) of $136,773.55. The GEEQ/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of GEEQ/WETH now?
The current liquidity of GEEQ/WETH with the contract address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F is $136,773.55.
How many transactions are there in the GEEQ/WETH pool in the last 24 hours?
The total transactions of GEEQ/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GEEQ/WETH pool in the last 24 hours?
GEEQ/WETH pool has a trading volume of $2,088.22 in the last 24 hours.
What is the exchange rate of 1 GEEQ to WETH?
The exchange rate of 1 GEEQ to WETH is 0.00001566, captured at 7:19 AM UTC.
How much is 1 GEEQ in dollars?
The price of converting 1 GEEQ to USD is $0.03939 today.
GEEQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:40:35 AM | sell | $216.13 | $0.03939 | 0.08595 | 0.00001566 | 5,486.25 | 0x8d...87a4 | |
| 07/06/2025 | 2:01:23 AM | sell | $61.14 | $0.03954 | 0.02432 | 0.00001573 | 1,546.12 | 0x36...326a | |
| 07/06/2025 | 1:49:23 AM | sell | $194.08 | $0.0397 | 0.07717 | 0.00001578 | 4,887.75 | 0x69...2e32 | |
| 07/06/2025 | 12:57:23 AM | sell | $74.37 | $0.03985 | 0.02958 | 0.00001585 | 1,866.11 | 0x81...dc26 | |
| 07/05/2025 | 2:29:23 PM | sell | $29.9 | $0.03996 | 0.01187 | 0.00001587 | 748.12 | 0x6d...7141 | |
| 07/05/2025 | 2:18:11 PM | sell | $46.42 | $0.04001 | 0.01844 | 0.00001589 | 1,160.28 | 0x02...329c | |
| 07/05/2025 | 1:32:59 PM | sell | $93.01 | $0.04009 | 0.03694 | 0.00001592 | 2,319.76 | 0xf7...12a4 | |
| 07/05/2025 | 1:32:35 PM | sell | $157.7 | $0.04024 | 0.06263 | 0.00001598 | 3,918.9 | 0x1d...bbc9 | |
| 07/05/2025 | 12:25:59 PM | sell | $175.12 | $0.04042 | 0.06957 | 0.00001606 | 4,332.41 | 0x3c...d733 | |
| 07/05/2025 | 12:25:59 PM | buy | $174.14 | $0.04019 | 0.06918 | 0.00001596 | 4,332.41 | 0xdc...a187 | |
| 07/05/2025 | 12:25:59 PM | buy | $404.57 | $0.04053 | 0.1607 | 0.0000161 | 9,981.46 | 0xd3...6c81 | |
| 07/05/2025 | 12:09:47 PM | sell | $461.59 | $0.04013 | 0.1833 | 0.00001594 | 11,500 | 0x36...70b7 | |
| 07/05/2025 | 1:08:59 AM | sell | $80.8 | $0.0405 | 0.03205 | 0.00001606 | 1,995 | 0x3b...8a7d | |
| 07/04/2025 | 10:51:23 PM | sell | $43.99 | $0.04045 | 0.0175 | 0.00001609 | 1,087.46 | 0x16...0655 | |
| 07/04/2025 | 10:51:11 PM | sell | $37.3 | $0.0405 | 0.01484 | 0.00001611 | 921.1 | 0xb5...3e88 | |
| 07/04/2025 | 10:40:23 PM | sell | $41.84 | $0.04053 | 0.01665 | 0.00001613 | 1,032.38 | 0xa8...c5cc | |
| 07/04/2025 | 10:40:11 PM | sell | $41.91 | $0.04059 | 0.01667 | 0.00001615 | 1,032.38 | 0xe1...baa2 | |
| 07/04/2025 | 10:35:11 PM | sell | $43.13 | $0.04058 | 0.01718 | 0.00001617 | 1,062.79 | 0x0e...0963 | |
| 07/04/2025 | 6:44:59 PM | buy | $982.96 | $0.03993 | 0.395 | 0.00001604 | 24,615.95 | 0xe2...b4c0 | |
| 07/04/2025 | 5:09:23 PM | buy | $338.07 | $0.03922 | 0.1356 | 0.00001573 | 8,619.74 | 0x32...0b57 |