- WhatToFarm
- Ethereum
- Uniswap
- GEEQ-WETH LPs
Info about GEEQ-WETH pair
- Pooled GEEQ:
- 1.63M
- Pooled WETH:
- $26.89
GEEQ/WETH price stats on Ethereum
As of March 17, 2025, the current price of GEEQ token on DEX Uniswap is $0.03154. GEEQ price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $229.15. GEEQ token contract is 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 with a market cap $3,154,377.42. The liquidity pool contract is 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F with total value locked (TVL) of $102,615.71. The GEEQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEEQ/WETH now?
The current liquidity of GEEQ/WETH with the contract address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F is $102,615.71.
How many transactions are there in the GEEQ/WETH pool in the last 24 hours?
The total transactions of GEEQ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEEQ/WETH pool in the last 24 hours?
GEEQ/WETH pool has a trading volume of $229.15 in the last 24 hours.
What is the exchange rate of 1 GEEQ to WETH?
The exchange rate of 1 GEEQ to WETH is 0.00001653, captured at 11:52 AM UTC.
How much is 1 GEEQ in dollars?
The price of converting 1 GEEQ to USD is $0.03154 today.
GEEQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 3:13:59 AM | sell | $156.31 | $0.03154 | 0.08195 | 0.00001653 | 4,955.25 | 0xdf...3a09 | |
| 03/16/2025 | 11:49:23 PM | sell | $72.83 | $0.03125 | 0.0387 | 0.00001661 | 2,330.12 | 0xdc...bb14 | |
| 03/16/2025 | 12:58:23 AM | buy | $23.05 | $0.03242 | 0.01189 | 0.00001672 | 711.03 | 0xcf...40eb | |
| 03/15/2025 | 9:03:35 PM | sell | $652.24 | $0.03268 | 0.3358 | 0.00001682 | 19,955 | 0x20...262d | |
| 03/15/2025 | 8:33:47 PM | buy | $167.93 | $0.03319 | 0.08645 | 0.00001708 | 5,059.68 | 0x9f...45a2 | |
| 03/15/2025 | 5:12:35 PM | sell | $506.88 | $0.03316 | 0.2612 | 0.00001709 | 15,282.45 | 0xc0...1368 | |
| 03/15/2025 | 1:51:59 PM | sell | $100.31 | $0.03335 | 0.05199 | 0.00001729 | 3,007.37 | 0x15...399e | |
| 03/15/2025 | 11:34:59 AM | sell | $40.22 | $0.03337 | 0.02089 | 0.00001733 | 1,205.33 | 0x65...53f0 | |
| 03/15/2025 | 10:58:23 AM | sell | $29.32 | $0.0334 | 0.01523 | 0.00001735 | 877.9 | 0xf5...0f40 | |
| 03/15/2025 | 4:55:59 AM | sell | $83.9 | $0.03356 | 0.04348 | 0.00001739 | 2,500 | 0xa3...2022 | |
| 03/15/2025 | 2:12:47 AM | sell | $52.91 | $0.03331 | 0.0277 | 0.00001744 | 1,588.54 | 0x8a...1f9c | |
| 03/15/2025 | 1:13:11 AM | sell | $41.79 | $0.03345 | 0.02183 | 0.00001747 | 1,249.56 | 0x39...688e | |
| 03/14/2025 | 11:30:11 PM | sell | $521.18 | $0.03397 | 0.2708 | 0.00001765 | 15,340.4 | 0x99...4f70 | |
| 03/14/2025 | 11:22:59 PM | sell | $128.11 | $0.03439 | 0.06657 | 0.00001787 | 3,725.24 | 0xa9...1dc8 | |
| 03/14/2025 | 11:22:59 PM | buy | $126.34 | $0.03391 | 0.06566 | 0.00001762 | 3,725.24 | 0x77...5fbe | |
| 03/14/2025 | 11:22:59 PM | buy | $534.74 | $0.03433 | 0.2779 | 0.00001784 | 15,573.82 | 0x4a...3e55 | |
| 03/14/2025 | 11:17:47 PM | buy | $368.56 | $0.0336 | 0.1915 | 0.00001746 | 10,967.3 | 0x25...c373 | |
| 03/14/2025 | 11:17:35 PM | buy | $263.27 | $0.0332 | 0.1368 | 0.00001725 | 7,928.92 | 0xd4...fefb | |
| 03/14/2025 | 11:16:11 PM | buy | $457.32 | $0.03276 | 0.2375 | 0.00001702 | 13,957.6 | 0x26...3e00 | |
| 03/14/2025 | 4:26:23 PM | buy | $2.1 | $0.03244 | 0.001092 | 0.00001687 | 64.75 | 0xf3...af22 |