- WhatToFarm
- Ethereum
- Uniswap
- GEEQ-WETH LPs
Info about GEEQ-WETH pair
- Pooled GEEQ:
- 1.55M
- Pooled WETH:
- $28.75
GEEQ/WETH price stats on Ethereum
As of May 9, 2025, the current price of GEEQ token on DEX Uniswap is $0.04128. GEEQ price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22,820.22. GEEQ token contract is 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 with a market cap $4,161,238.75. The liquidity pool contract is 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F with total value locked (TVL) of $129,352.28. The GEEQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEEQ/WETH now?
The current liquidity of GEEQ/WETH with the contract address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F is $129,352.28.
How many transactions are there in the GEEQ/WETH pool in the last 24 hours?
The total transactions of GEEQ/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GEEQ/WETH pool in the last 24 hours?
GEEQ/WETH pool has a trading volume of $22,820.22 in the last 24 hours.
What is the exchange rate of 1 GEEQ to WETH?
The exchange rate of 1 GEEQ to WETH is 0.00001835, captured at 6:45 AM UTC.
How much is 1 GEEQ in dollars?
The price of converting 1 GEEQ to USD is $0.04128 today.
GEEQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:45:23 AM | buy | $693.65 | $0.04128 | 0.3083 | 0.00001835 | 16,799.61 | 0xbf...b7d1 | |
| 05/09/2025 | 6:08:11 AM | sell | $130.57 | $0.04003 | 0.05899 | 0.00001808 | 3,261.54 | 0x1c...281a | |
| 05/09/2025 | 5:44:59 AM | sell | $1,988.2 | $0.04134 | 0.8991 | 0.00001869 | 48,084.95 | 0xb9...c87b | |
| 05/09/2025 | 5:44:35 AM | buy | $2,110.28 | $0.04151 | 0.9543 | 0.00001877 | 50,830.21 | 0x45...8bf3 | |
| 05/09/2025 | 5:36:47 AM | sell | $2.53 | $0.03994 | 0.001145 | 0.00001805 | 63.44 | 0x2c...d7d9 | |
| 05/09/2025 | 2:32:59 AM | sell | $786.75 | $0.04025 | 0.3574 | 0.00001828 | 19,543.45 | 0x09...2cb6 | |
| 05/09/2025 | 1:57:59 AM | sell | $182.28 | $0.04084 | 0.08287 | 0.00001857 | 4,462.79 | 0xb4...dfe2 | |
| 05/09/2025 | 1:57:35 AM | sell | $56.92 | $0.04097 | 0.02589 | 0.00001864 | 1,389.23 | 0x30...7f22 | |
| 05/09/2025 | 1:55:35 AM | buy | $1,164.49 | $0.04047 | 0.5301 | 0.00001842 | 28,770.87 | 0xc8...cb0a | |
| 05/09/2025 | 1:37:47 AM | sell | $353.61 | $0.03977 | 0.1607 | 0.00001808 | 8,890.69 | 0xef...37f9 | |
| 05/09/2025 | 1:37:35 AM | sell | $726.16 | $0.04045 | 0.3301 | 0.00001839 | 17,948.24 | 0xd8...85b0 | |
| 05/09/2025 | 1:37:23 AM | sell | $1,513.77 | $0.0419 | 0.6882 | 0.00001905 | 36,119.84 | 0xb3...1663 | |
| 05/09/2025 | 1:36:35 AM | buy | $4,323.6 | $0.04303 | 1.96 | 0.00001956 | 107,293.64 | 0x1c...4fb8 | |
| 05/08/2025 | 8:45:47 PM | sell | $436.2 | $0.03685 | 0.2027 | 0.00001712 | 11,834.98 | 0xfb...f785 | |
| 05/08/2025 | 8:24:23 PM | sell | $183.27 | $0.03665 | 0.08654 | 0.0000173 | 5,000 | 0xbb...c796 | |
| 05/08/2025 | 7:53:47 PM | sell | $892.46 | $0.03728 | 0.4219 | 0.00001762 | 23,936.78 | 0x91...e767 | |
| 05/08/2025 | 4:15:59 PM | sell | $1,019.74 | $0.03742 | 0.496 | 0.0000182 | 27,247.25 | 0xd9...908f | |
| 05/08/2025 | 11:21:11 AM | sell | $606.74 | $0.03658 | 0.3105 | 0.00001872 | 16,585.24 | 0x1c...4fb9 | |
| 05/08/2025 | 11:14:59 AM | sell | $257.31 | $0.03722 | 0.1314 | 0.00001901 | 6,912.06 | 0x39...dd94 | |
| 05/08/2025 | 10:26:47 AM | sell | $259.59 | $0.03736 | 0.1333 | 0.00001918 | 6,948 | 0xbb...656f |