- WhatToFarm
- Ethereum
- Uniswap
- GEEQ-WETH LPs
Info about GEEQ-WETH pair
- Pooled GEEQ:
- 1.73M
- Pooled WETH:
- $27.25
GEEQ/WETH price stats on Ethereum
As of July 6, 2025, the current price of GEEQ token on DEX Uniswap is $0.04011. GEEQ price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $902.67. GEEQ token contract is 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 with a market cap $4,021,257.32. The liquidity pool contract is 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F with total value locked (TVL) of $139,331.22. The GEEQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEEQ/WETH now?
The current liquidity of GEEQ/WETH with the contract address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F is $139,331.22.
How many transactions are there in the GEEQ/WETH pool in the last 24 hours?
The total transactions of GEEQ/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GEEQ/WETH pool in the last 24 hours?
GEEQ/WETH pool has a trading volume of $902.67 in the last 24 hours.
What is the exchange rate of 1 GEEQ to WETH?
The exchange rate of 1 GEEQ to WETH is 0.00001569, captured at 7:59 PM UTC.
How much is 1 GEEQ in dollars?
The price of converting 1 GEEQ to USD is $0.04011 today.
GEEQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:43:59 PM | sell | $36.01 | $0.04011 | 0.01408 | 0.00001569 | 897.75 | 0x85...1cb6 | |
| 07/06/2025 | 2:10:23 PM | buy | $253.92 | $0.04031 | 0.09912 | 0.00001573 | 6,298.33 | 0x55...152d | |
| 07/06/2025 | 1:48:59 PM | sell | $22.08 | $0.03959 | 0.008697 | 0.00001559 | 557.81 | 0x71...f901 | |
| 07/06/2025 | 10:42:47 AM | sell | $44.89 | $0.03925 | 0.01785 | 0.0000156 | 1,143.75 | 0x25...8f60 | |
| 07/06/2025 | 2:40:35 AM | sell | $216.13 | $0.03939 | 0.08595 | 0.00001566 | 5,486.25 | 0x8d...87a4 | |
| 07/06/2025 | 2:01:23 AM | sell | $61.14 | $0.03954 | 0.02432 | 0.00001573 | 1,546.12 | 0x36...326a | |
| 07/06/2025 | 1:49:23 AM | sell | $194.08 | $0.0397 | 0.07717 | 0.00001578 | 4,887.75 | 0x69...2e32 | |
| 07/06/2025 | 12:57:23 AM | sell | $74.37 | $0.03985 | 0.02958 | 0.00001585 | 1,866.11 | 0x81...dc26 | |
| 07/05/2025 | 2:29:23 PM | sell | $29.9 | $0.03996 | 0.01187 | 0.00001587 | 748.12 | 0x6d...7141 | |
| 07/05/2025 | 2:18:11 PM | sell | $46.42 | $0.04001 | 0.01844 | 0.00001589 | 1,160.28 | 0x02...329c | |
| 07/05/2025 | 1:32:59 PM | sell | $93.01 | $0.04009 | 0.03694 | 0.00001592 | 2,319.76 | 0xf7...12a4 | |
| 07/05/2025 | 1:32:35 PM | sell | $157.7 | $0.04024 | 0.06263 | 0.00001598 | 3,918.9 | 0x1d...bbc9 | |
| 07/05/2025 | 12:25:59 PM | sell | $175.12 | $0.04042 | 0.06957 | 0.00001606 | 4,332.41 | 0x3c...d733 | |
| 07/05/2025 | 12:25:59 PM | buy | $174.14 | $0.04019 | 0.06918 | 0.00001596 | 4,332.41 | 0xdc...a187 | |
| 07/05/2025 | 12:25:59 PM | buy | $404.57 | $0.04053 | 0.1607 | 0.0000161 | 9,981.46 | 0xd3...6c81 | |
| 07/05/2025 | 12:09:47 PM | sell | $461.59 | $0.04013 | 0.1833 | 0.00001594 | 11,500 | 0x36...70b7 | |
| 07/05/2025 | 1:08:59 AM | sell | $80.8 | $0.0405 | 0.03205 | 0.00001606 | 1,995 | 0x3b...8a7d | |
| 07/04/2025 | 10:51:23 PM | sell | $43.99 | $0.04045 | 0.0175 | 0.00001609 | 1,087.46 | 0x16...0655 | |
| 07/04/2025 | 10:51:11 PM | sell | $37.3 | $0.0405 | 0.01484 | 0.00001611 | 921.1 | 0xb5...3e88 | |
| 07/04/2025 | 10:40:23 PM | sell | $41.84 | $0.04053 | 0.01665 | 0.00001613 | 1,032.38 | 0xa8...c5cc |