Info about GECKY-WETH pair
- Pooled GECKY:
- 1000T
- Pooled WETH:
- $0.00002009
GECKY/WETH price stats on Ethereum
As of October 5, 2024, the current price of GECKY token on DEX Uniswap is $0.00000000000000006632. GECKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GECKY token contract is 0x60bBeE3631941c8BFb1aeC5A7A143EDc06F36a09 with a market cap $0.00. The liquidity pool contract is 0x5203d804000697129e2c8E4E181223a92Ceec40c with total value locked (TVL) of $0.13. The GECKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GECKY/WETH now?
The current liquidity of GECKY/WETH with the contract address 0x5203d804000697129e2c8E4E181223a92Ceec40c is $0.13.
How many transactions are there in the GECKY/WETH pool in the last 24 hours?
The total transactions of GECKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GECKY/WETH pool in the last 24 hours?
GECKY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GECKY to WETH?
The exchange rate of 1 GECKY to WETH is 0.00000000000000000002009, captured at 5:33 AM UTC.
How much is 1 GECKY in dollars?
The price of converting 1 GECKY to USD is $0.00000000000000006632 today.
GECKY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2024 | 12:09:35 AM | sell | $98,424.82 | $0.0166632 | 29.81 | 0.0192009 | 1000T | 0xaf...aab7 | |
07/03/2024 | 8:51:35 AM | buy | $133.62 | $0.0001485 | 0.04 | 0.074445 | 899,699.99 | 0x11...5918 | |
07/03/2024 | 8:46:23 AM | buy | $2,171.93 | $0.0001451 | 0.65 | 0.074343 | 14.97M | 0x93...a433 | |
07/03/2024 | 8:45:11 AM | sell | $647.75 | $0.000142 | 0.1938 | 0.074251 | 4.56M | 0x26...1c3d | |
07/03/2024 | 8:45:11 AM | buy | $1,654.01 | $0.0001414 | 0.495 | 0.074232 | 11.69M | 0xab...a7a8 | |
07/03/2024 | 8:44:35 AM | buy | $332.47 | $0.0001385 | 0.0995 | 0.074147 | 2.4M | 0x86...3aaa | |
07/03/2024 | 8:43:35 AM | buy | $668.29 | $0.0001371 | 0.2 | 0.074104 | 4.87M | 0x2d...5255 | |
07/03/2024 | 8:42:47 AM | buy | $1,655.67 | $0.0001339 | 0.495 | 0.074004 | 12.36M | 0x56...9cfa | |
07/03/2024 | 8:42:35 AM | sell | $522.82 | $0.0001315 | 0.1563 | 0.073933 | 3.97M | 0xa5...edd8 | |
07/03/2024 | 8:41:47 AM | buy | $2,171.94 | $0.0001299 | 0.65 | 0.073887 | 16.72M | 0x33...3739 | |
07/03/2024 | 8:40:59 AM | buy | $334.18 | $0.0001264 | 0.1 | 0.073784 | 2.64M | 0x0a...35a9 | |
07/03/2024 | 8:40:23 AM | sell | $695.3 | $0.0001262 | 0.208 | 0.073776 | 5.51M | 0xe9...d464 | |
07/03/2024 | 8:40:11 AM | buy | $332.51 | $0.0001274 | 0.0995 | 0.073814 | 2.61M | 0x14...417d | |
07/03/2024 | 8:39:23 AM | buy | $669.03 | $0.0001262 | 0.2 | 0.073773 | 5.3M | 0x12...6922 | |
07/03/2024 | 8:38:59 AM | buy | $1,739.49 | $0.0001229 | 0.52 | 0.073674 | 14.15M | 0xa8...3e1f | |
07/03/2024 | 8:38:35 AM | sell | $764.58 | $0.0001207 | 0.2287 | 0.073614 | 6.33M | 0x19...169c | |
07/03/2024 | 8:38:11 AM | buy | $1,654.24 | $0.0001203 | 0.495 | 0.073599 | 13.75M | 0xb1...3532 | |
07/03/2024 | 8:37:23 AM | buy | $1,655.91 | $0.000116 | 0.495 | 0.073468 | 14.27M | 0x7b...9bdd | |
07/03/2024 | 8:36:59 AM | buy | $334.19 | $0.0001133 | 0.1 | 0.07339 | 2.95M | 0xc8...385b | |
07/03/2024 | 8:36:11 AM | sell | $652.42 | $0.0001131 | 0.195 | 0.073383 | 5.76M | 0xe0...3cca |