WhatToFarm
/
Get started
12 Swap

Info about GECKY-WETH pair

Price USD
$0.004018
Price
0.051675 WETH
TVL
$58,343.43
MKT CAP
$282.4K
5m
0%
1h
0%
4h
-4.31%
24h
-8.66%
Share
TXNS
40
Buys
20
Sells
20
Volume
14K
Telegram price alerts
Pair:
0x6aA02327670D978B277207827DcD0E9906BB5de4
GECKY:
0x694200465963898a9Fef06a5b778d9e65721685c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GECKY:
7.17M
Pooled WETH:
$12.15

GECKY/WETH price stats on Ethereum

As of October 5, 2024, the current price of GECKY token on DEX Uniswap is $0.004018. GECKY price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14,018.17. GECKY token contract is 0x694200465963898a9Fef06a5b778d9e65721685c with a market cap $282,434.79. The liquidity pool contract is 0x6aA02327670D978B277207827DcD0E9906BB5de4 with total value locked (TVL) of $58,343.44. The GECKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GECKY/WETH with the contract address 0x6aA02327670D978B277207827DcD0E9906BB5de4 is $58,343.44.

The total transactions of GECKY/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

GECKY/WETH pool has a trading volume of $14,018.17 in the last 24 hours.

The exchange rate of 1 GECKY to WETH is 0.000001675, captured at 7:35 AM UTC.

The price of converting 1 GECKY to USD is $0.004018 today.

GECKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:01:59 AMsell$138.99$0.0039530.057930.05164735,156.47
0xc19...742d
0x96...0b73
10/05/20244:01:59 AMsell$443.43$0.0040330.18480.051681109,926.61
0xae2...aE13
0x5e...b0c4
10/05/20244:01:59 AMbuy$441.79$0.0040180.18410.051675109,927.2
0xae2...aE13
0xa6...49fb
10/05/20241:17:23 AMsell$260.06$0.0041680.10740.05172262,389.54
0x1eD...93b2
0xbf...d8e1
10/05/202412:11:35 AMbuy$193.48$0.00420.080.05173646,067.06
0x07E...ff42
0x96...f0dd
10/04/202411:13:59 PMbuy$95.77$0.0041590.03960.05171923,026.18
0x018...7073
0x33...38a4
10/04/20249:49:11 PMsell$62.13$0.0041420.025610.05170715,000
0x050...5F01
0xbf...a727
10/04/20249:25:35 PMsell$102.56$0.0041680.042250.05171724,607
0x050...5F01
0xef...29b0
10/04/20248:53:23 PMsell$574.22$0.0042690.23620.051756134,492.72
0xA9b...575E
0x66...6340
10/04/20248:41:23 PMbuy$576.55$0.0042860.23760.051766134,492.72
0xA9b...575E
0x2b...6ab9
10/04/20248:23:35 PMbuy$242.63$0.004170.10.05171958,171.3
0x5d8...b152
0xc6...a80a
10/04/20248:21:23 PMbuy$342.86$0.0041290.14130.05170283,039.1
0x0e1...Df7E
0x85...f0a8
10/04/20248:21:23 PMbuy$148.06$0.004060.061050.05167436,461.39
0xae2...aE13
0x5e...153f
10/04/20248:21:23 PMsell$150.62$0.0041310.062110.05170336,461.39
0xae2...aE13
0x94...33c6
10/04/20248:09:23 PMbuy$300.91$0.0040020.12390.05164875,187.5
0x598...55B5
0xd3...9df0
10/04/20247:07:23 PMbuy$349.3$0.0040430.14380.05166586,393.37
0x13e...b8b8
0xc4...6311
10/04/20247:07:23 PMbuy$458.99$0.0039320.1890.051619116,730.34
0xae2...aE13
0x38...4946
10/04/20247:07:23 PMsell$467.22$0.0040020.19240.051648116,730.34
0xae2...aE13
0x1c...fbbe
10/04/20246:02:59 PMbuy$69.73$0.0038380.028880.0515918,169.01
0xae2...aE13
0xae...41e8
10/04/20246:02:59 PMsell$1,105.42$0.0039540.45790.051638279,528
0xC68...60D4
0x17...bfb4