WhatToFarm
/
Get started
12 Swap

Info about GEC-WETH pair

Price USD
$0.006219
Price
0.051865 WETH
TVL
$569.57
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEC:
45,722.61
Pooled WETH:
$0.0854

GEC/WETH price stats on Ethereum

As of January 14, 2026, the current price of GEC token on DEX Uniswap V2 is $0.006219. GEC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.55. GEC token contract is 0x3001f57F8308b189EB412a64322Aad5eF9951290 with a market cap $62,194.93. The liquidity pool contract is 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 with total value locked (TVL) of $569.57. The GEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEC/WETH with the contract address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 is $569.57.

The total transactions of GEC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GEC/WETH pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 GEC to WETH is 0.000001865, captured at 6:29 AM UTC.

The price of converting 1 GEC to USD is $0.006219 today.

GEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:01:11 AMbuy$1.26$0.0062190.000380.051865203.73
0xE22...b5B9
0x8c...9576
01/13/20269:33:23 PMsell$4.28$0.0059940.0013390.051874714.6
0x94b...9a8e
0xb8...9017
01/12/20266:53:23 PMbuy$1.4$0.0059360.000450.051905236.09
0xE22...b5B9
0x8c...8126
01/12/20266:53:11 PMbuy$2.45$0.0058510.00078750.051878419.16
0xd7E...a3B2
0xdc...eb7c
01/12/20266:52:59 PMsell$8.62$0.0059510.002770.051911,449.68
0x0f5...7a59
0xd2...04dc
01/12/202612:43:11 PMbuy$3.29$0.0060830.0010620.05196541.91
0x000...31E0
0x7a...ef20
01/11/202612:37:23 PMbuy$1.63$0.0059520.000530.051925275.26
0xE22...b5B9
0xb2...800b
01/11/202612:37:11 PMsell$9.82$0.0059820.0031790.0519351,643.02
0x983...cE45
0x9e...9d7e
01/11/202612:37:11 PMbuy$2.59$0.0058580.00083990.051895443.25
0xDf8...b40C
0x2a...78b4
01/10/202611:54:35 PMbuy$5.16$0.006140.0016670.051981841.61
0xa1D...D102
0xab...25b9
01/10/202611:54:23 PMsell$14.18$0.0063050.0045780.0520342,250.46
0x79D...EA4b
0x4f...294b
01/10/202612:14:35 PMsell$7.6$0.0067820.0024660.0521991,121.54
0xb19...49a9
0x8a...81e8
01/10/202611:41:47 AMsell$3.24$0.0070820.0010460.052283458.2
0x0F5...e792
0x31...bca7
01/10/202611:41:47 AMbuy$11.37$0.0069260.0036690.0522331,643.02
0x983...cE45
0x1d...6416
01/10/202611:26:35 AMbuy$13.2$0.0064580.0042590.0520832,044.76
0x30A...519E
0xff...4610
01/10/202611:26:35 AMsell$2.41$0.0066740.00077750.052152361.16
0x933...8fb0
0x8e...b2a2
01/10/202611:26:35 AMsell$57.94$0.0066370.021460.0521418,729.2
0xbFe...dC2A
0x0c...6b0f
01/10/20266:40:59 AMsell$7.49$0.0093650.0024260.053032800
0xe4E...Fd3D
0xb5...46a0
01/10/20266:40:59 AMbuy$2.59$0.0092850.00083990.053006279.36
0xDf8...b40C
0xa3...3eb1
01/10/20266:40:59 AMbuy$2.63$0.0094310.00085310.053054279.36
0xAe0...59bA
0x3a...d25f