WhatToFarm
/
Get started
12 Swap

Info about GEC-WETH pair

Price USD
$0.007294
Price
0.052652 WETH
TVL
$614.04
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
22
Telegram price alerts
Pair:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEC:
41,600.71
Pooled WETH:
$0.1116

GEC/WETH price stats on Ethereum

As of September 22, 2026, the current price of GEC token on DEX Uniswap V2 is $0.007294. GEC price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.73. GEC token contract is 0x3001f57F8308b189EB412a64322Aad5eF9951290 with a market cap $72,942.48. The liquidity pool contract is 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 with total value locked (TVL) of $614.04. The GEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEC/WETH with the contract address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 is $614.04.

The total transactions of GEC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GEC/WETH pool has a trading volume of $21.73 in the last 24 hours.

The exchange rate of 1 GEC to WETH is 0.000002652, captured at 5:02 AM UTC.

The price of converting 1 GEC to USD is $0.007294 today.

GEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:47:47 PMbuy$4.48$0.0072940.0016310.052652614.83
0x4eA...4a8f
0xb6...f20b
09/21/20266:47:47 PMsell$17.21$0.0075520.006260.0527462,279.08
0x6Ce...1C8B
0xad...3747
09/20/20268:07:47 PMbuy$0.02993$0.0076940.000011350.052923.88
0xFB7...571b
0xac...87a6
09/20/20267:33:35 AMsell$1.4$0.0075150.00054530.052916186.99
0x5F6...c1D3
0x22...c550
09/19/20268:51:35 PMbuy$1.59$0.0077290.00060470.052932206.23
0x196...eE77
0x8e...10c6
09/19/20268:51:11 PMbuy$3.34$0.0076070.0012670.052885439.19
0xfc9...e535
0x27...54ca
09/19/20268:50:59 PMbuy$3.89$0.0074290.0014770.052817524.56
0xc0f...3Bb1
0xfb...dcfb
09/19/20268:50:59 PMsell$18.25$0.0077360.0069230.0529332,360.02
0xA0f...1a83
0xf6...d30e
09/19/20267:53:47 PMbuy$1.38$0.0082180.00052460.053117168.27
0x27c...2bf2
0xc5...81bf
09/19/20261:45:23 PMbuy$8.24$0.0079680.0031280.0530231,034.87
0xb7b...2e97
0x9c...ff98
09/19/20261:27:47 PMbuy$3.74$0.0076660.001420.052908488.31
0x812...Eaf3
0x74...18ba
09/19/20261:27:47 PMsell$18.5$0.0079870.007020.053032,316.43
0xa16...A351
0x3c...0ae6
09/19/202612:17:23 PMbuy$6.44$0.0083810.0024360.05317768.55
0xa1D...D102
0xed...5d5a
09/19/202612:17:23 PMsell$40.67$0.0085260.01680.0532244,770.68
0xfc6...0e03
0xc6...7170
09/19/202612:33:59 AMbuy$5.27$0.010430.0020140.053981505.93
0xb7b...2e97
0x13...bff5
09/17/20263:33:23 AMsell$12.68$0.0097360.0052070.0539961,302.97
0xb7b...2e97
0xb2...fe4a
09/17/20263:33:23 AMbuy$2.22$0.0094910.00091310.053896234.35
0x21F...3782
0xe0...d10f
09/15/20265:00:11 PMsell$11.37$0.010390.0046980.0542931,094.32
0xCcf...b22e
0x10...0d6e
09/15/20265:00:11 PMbuy$53.98$0.010080.020490.0541655,352.76
0xA0f...1a83
0x41...c7fe
09/15/20261:58:35 AMbuy$0.01326$0.0082580.0552760.0532831.6
0xC62...6c3c
0xd8...501d