WhatToFarm
/
Get started
12 Swap

Info about GEC-WETH pair

Price USD
$0.005729
Price
0.053685 WETH
TVL
$397.36
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
-6.40%
Share
TXNS
5
Buys
2
Sells
3
Volume
23
Telegram price alerts
Pair:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEC:
34,791.88
Pooled WETH:
$0.1277

GEC/WETH price stats on Ethereum

As of June 29, 2026, the current price of GEC token on DEX Uniswap V2 is $0.005729. GEC price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.36. GEC token contract is 0x3001f57F8308b189EB412a64322Aad5eF9951290 with a market cap $57,294.30. The liquidity pool contract is 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 with total value locked (TVL) of $397.37. The GEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEC/WETH with the contract address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 is $397.37.

The total transactions of GEC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GEC/WETH pool has a trading volume of $23.36 in the last 24 hours.

The exchange rate of 1 GEC to WETH is 0.000003685, captured at 7:37 PM UTC.

The price of converting 1 GEC to USD is $0.005729 today.

GEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:33:47 AMsell$1.24$0.0057290.0008040.053685218.17
0x0DC...ddB9
0x55...8a3b
06/28/20267:44:35 AMbuy$7.64$0.006120.004860.053891,249.35
0x454...5390
0x24...de7e
06/28/20267:44:35 AMsell$6.77$0.006110.0043080.0538831,109.29
0xae2...aE13
0x99...4b19
06/28/20267:44:35 AMbuy$6.33$0.0057140.0040290.0536321,109.29
0xae2...aE13
0x21...095d
06/28/20267:44:35 AMsell$1.34$0.0058730.00085760.053733229.72
0xE83...2219
0xe5...4d3a
06/25/20266:19:35 PMbuy$2.62$0.0054620.0016670.053472480.22
0x979...24F9
0x6a...0425
06/25/20266:19:35 PMsell$5.51$0.005510.0035020.0535021,000
0x86A...46D9
0x01...f785
06/25/20266:17:47 PMsell$5.8$0.0058040.0037070.0537071,000
0x61A...d7Bb
0x8a...87eb
06/24/20268:27:59 AMsell$0.3574$0.0063810.00021410.05382256.01
0x200...2971
0xc9...28ec
06/22/20262:50:59 AMbuy$1.59$0.0066410.00091570.053824239.41
0x18F...C8BF
0x09...11e2
06/22/20262:33:11 AMbuy$0.9944$0.0065840.00057110.053781151.03
0x27c...2bf2
0x63...5486
06/21/20265:07:47 PMsell$6.66$0.0066610.0038540.0538541,000
0xe4E...Fd3D
0x8c...39a1
06/21/20265:05:35 PMsell$4.31$0.0069890.0024960.054043617.4
0x7D4...5913
0x7b...fdac
06/21/20267:25:47 AMbuy$2.14$0.0071140.0012370.054106301.25
0x21F...3782
0xc2...aef1
06/21/20267:25:35 AMbuy$55.72$0.0071580.027860.0541327,784.68
0x947...1AAE
0x79...ed2c
06/21/20267:25:35 AMsell$10.97$0.0073390.0063350.0542361,495.49
0x85d...990A
0x70...7368
06/20/20265:44:59 AMbuy$13.92$0.0049310.0075640.0528622,824.01
0x21F...3782
0x5d...964f
06/20/20265:44:47 AMsell$17.66$0.0046980.010250.0527273,759.56
0xd86...165C
0xa4...36f8
06/20/20265:24:59 AMbuy$18.91$0.0051720.010050.0530023,657.08
0x21F...3782
0xf2...fd0b
06/20/20265:24:47 AMsell$33.05$0.0050840.019180.052956,500
0xd86...165C
0x2e...0ae1