WhatToFarm
/
Get started
12 Swap

Info about GEC-WETH pair

Price USD
$0.00731
Price
0.053866 WETH
TVL
$472.24
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-46.99%
Share
TXNS
11
Buys
3
Sells
8
Volume
118
Telegram price alerts
Pair:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEC:
32,716.53
Pooled WETH:
$0.1248

GEC/WETH price stats on Ethereum

As of February 23, 2026, the current price of GEC token on DEX Uniswap V2 is $0.00731. GEC price is down -46.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $117.66. GEC token contract is 0x3001f57F8308b189EB412a64322Aad5eF9951290 with a market cap $73,102.97. The liquidity pool contract is 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 with total value locked (TVL) of $472.24. The GEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEC/WETH with the contract address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 is $472.24.

The total transactions of GEC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

GEC/WETH pool has a trading volume of $117.66 in the last 24 hours.

The exchange rate of 1 GEC to WETH is 0.000003866, captured at 4:45 PM UTC.

The price of converting 1 GEC to USD is $0.00731 today.

GEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20264:03:47 PMsell$3.75$0.007310.0019860.053866513.74
0x5A9...3A89
0x51...ee8f
02/23/20267:56:11 AMsell$2.02$0.0074660.0010720.05396270.84
0x979...24F9
0x9f...9020
02/23/20267:55:59 AMsell$27.84$0.0074250.01610.0539393,750.12
0x307...b06a
0xe1...3221
02/23/20267:55:59 AMbuy$5.86$0.007390.0031110.05392793.56
0x9ad...A9E2
0xac...febc
02/23/20267:18:59 AMsell$1.21$0.0091660.00064510.054871132.43
0x619...3Fa0
0x14...3004
02/23/20267:18:47 AMsell$1.67$0.0092680.00088810.054924180.34
0x333...7558
0x85...bea4
02/23/20267:18:23 AMbuy$12.14$0.008950.0064580.0547591,357.02
0x2dE...9747
0x3e...fd26
02/23/20267:18:23 AMsell$56.08$0.0093470.033870.054976,000
0x307...b06a
0xec...aa3a
02/23/20265:04:11 AMsell$0.974$0.013150.00052350.05707274.02
0x4AC...bFD7
0xfe...6c51
02/22/20269:04:11 PMsell$1.06$0.013820.00054960.05711777.22
0xF29...00BD
0x32...9ee4
02/22/20264:35:23 PMbuy$5$0.013780.0025680.057075362.93
0x4bb...621E
0xbd...cd31
02/22/20263:46:23 PMbuy$0.9114$0.01360.00046560.0569566.99
0xd53...DDbD
0x59...0a01
02/22/20263:45:11 PMsell$3.18$0.013610.0016270.056956233.9
0xd53...DDbD
0xd6...ddc5
02/22/20268:57:59 AMsell$0.05591$0.013860.000028330.0570254.03
0x4dD...f765
0x39...9b68
02/22/20268:57:47 AMsell$4.38$0.014040.0022240.057118312.51
0x619...3Fa0
0x2e...3f85
02/22/20268:57:35 AMbuy$19.57$0.013490.0099180.0568361,450.68
0xd53...DDbD
0x2a...edd4
02/22/20268:46:35 AMsell$2.19$0.012760.0011070.056448171.77
0x7eA...Fd58
0xae...4545
02/22/20268:46:35 AMsell$10.66$0.013270.0053880.056708803.34
0x7eA...Fd58
0xae...4545
02/22/20268:46:23 AMbuy$39.57$0.012670.021240.0564233,122.45
0xd53...DDbD
0xa9...2201
02/22/20268:46:23 AMsell$15.5$0.012670.008930.0564231,223.64
0x276...33FA
0x39...29fb