Info about GEAR-WETH pair
- Pooled GEAR:
- 62.1M
- Pooled WETH:
- $11.61
GEAR/WETH price stats on Ethereum
As of March 10, 2026, the current price of GEAR token on DEX Uniswap V2 is $0.0003807. GEAR price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $13,131.61. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $3,807,207.09. The liquidity pool contract is 0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8 with total value locked (TVL) of $47,155.83. The GEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEAR/WETH now?
The current liquidity of GEAR/WETH with the contract address 0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8 is $47,155.83.
How many transactions are there in the GEAR/WETH pool in the last 24 hours?
The total transactions of GEAR/WETH is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GEAR/WETH pool in the last 24 hours?
GEAR/WETH pool has a trading volume of $13,131.61 in the last 24 hours.
What is the exchange rate of 1 GEAR to WETH?
The exchange rate of 1 GEAR to WETH is 0.0000001874, captured at 1:48 PM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.0003807 today.
GEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:45:11 PM | sell | $134.99 | $0.0003807 | 0.06647 | 0.061874 | 354,578.9 | 0x6a...e16f | |
| 03/10/2026 | 10:19:11 AM | sell | $7.59 | $0.000389 | 0.00368 | 0.061886 | 19,512.35 | 0x8e...c032 | |
| 03/10/2026 | 10:00:47 AM | sell | $57.56 | $0.000391 | 0.02784 | 0.061891 | 147,219.5 | 0x36...3f7d | |
| 03/10/2026 | 9:22:35 AM | buy | $38.25 | $0.0003924 | 0.01856 | 0.061904 | 97,482.42 | 0x10...c9ea | |
| 03/10/2026 | 8:06:35 AM | buy | $113.3 | $0.000389 | 0.05511 | 0.061892 | 291,257.43 | 0x94...b559 | |
| 03/10/2026 | 7:39:35 AM | sell | $1.55 | $0.0003838 | 0.0007602 | 0.061872 | 4,060.71 | 0x5a...5771 | |
| 03/10/2026 | 2:25:11 AM | sell | $80.64 | $0.0003772 | 0.03998 | 0.06187 | 213,752.14 | 0x52...700d | |
| 03/10/2026 | 2:25:11 AM | buy | $51.74 | $0.000379 | 0.02565 | 0.061879 | 136,483.83 | 0x9c...422e | |
| 03/10/2026 | 2:24:11 AM | sell | $46.66 | $0.0003792 | 0.02313 | 0.06188 | 123,022.53 | 0xfd...effa | |
| 03/10/2026 | 1:56:23 AM | sell | $43.17 | $0.0003818 | 0.02134 | 0.061887 | 113,067.1 | 0xc4...931a | |
| 03/10/2026 | 1:48:35 AM | sell | $43.47 | $0.0003813 | 0.0216 | 0.061894 | 113,996.52 | 0x8b...9f5e | |
| 03/10/2026 | 1:23:47 AM | sell | $50.67 | $0.0003828 | 0.02518 | 0.061902 | 132,383.95 | 0x49...79ad | |
| 03/10/2026 | 1:23:23 AM | buy | $56.87 | $0.0003849 | 0.02827 | 0.061913 | 147,755.09 | 0x3d...b5cf | |
| 03/10/2026 | 1:22:11 AM | sell | $37.76 | $0.0003822 | 0.01877 | 0.0619 | 98,804.99 | 0x39...6f45 | |
| 03/10/2026 | 1:22:11 AM | buy | $159.2 | $0.0003825 | 0.07914 | 0.061901 | 416,143.05 | 0x80...b7be | |
| 03/10/2026 | 12:22:23 AM | sell | $58.08 | $0.0003774 | 0.02897 | 0.061882 | 153,908.96 | 0x74...0173 | |
| 03/09/2026 | 11:57:47 PM | buy | $58.08 | $0.0003773 | 0.02915 | 0.061893 | 153,946.64 | 0x27...d041 | |
| 03/09/2026 | 11:04:47 PM | buy | $79.99 | $0.0003764 | 0.04 | 0.061882 | 212,464.03 | 0x0a...033c | |
| 03/09/2026 | 11:04:35 PM | sell | $188.28 | $0.0003762 | 0.09409 | 0.06188 | 500,450.04 | 0xa2...161e | |
| 03/09/2026 | 11:04:35 PM | sell | $191.36 | $0.0003823 | 0.09563 | 0.06191 | 500,450.04 | 0xa2...161e |