WhatToFarm
/
Get started
12 Swap

Info about GEAR-WETH pair

Price USD
$0.0003048
Price
0.061294 WETH
TVL
$45,668.44
MKT CAP
$3M
5m
0%
1h
0.59%
4h
0.06%
24h
0.17%
Share
TXNS
20
Buys
10
Sells
10
Volume
955
Telegram price alerts
Pair:
0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8
GEAR:
0xBa3335588D9403515223F109EdC4eB7269a9Ab5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEAR:
75.02M
Pooled WETH:
$9.7

GEAR/WETH price stats on Ethereum

As of April 16, 2026, the current price of GEAR token on DEX Uniswap V2 is $0.0003048. GEAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $955.42. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $3,048,461.21. The liquidity pool contract is 0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8 with total value locked (TVL) of $45,668.45. The GEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEAR/WETH with the contract address 0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8 is $45,668.45.

The total transactions of GEAR/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

GEAR/WETH pool has a trading volume of $955.42 in the last 24 hours.

The exchange rate of 1 GEAR to WETH is 0.0000001294, captured at 5:51 AM UTC.

The price of converting 1 GEAR to USD is $0.0003048 today.

GEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:51:23 AMbuy$33.79$0.00030480.014350.061294110,858.37
0xAC4...7f97
0x90...0097
04/16/20264:30:47 AMsell$0.6444$0.0003030.00027330.0612852,126.42
0x4AC...bFD7
0xb8...f7a4
04/16/20263:14:59 AMsell$19.81$0.00030350.0084010.06128665,302.63
0xC29...a21a
0x07...4009
04/16/20261:35:47 AMsell$113.33$0.00030460.048130.061294371,990.66
0x9D3...428D
0x31...f65a
04/15/202611:48:35 PMsell$66.69$0.00030730.02830.061304216,994.95
0xae2...aE13
0x0e...c02f
04/15/20268:00:47 PMbuy$75.73$0.00031140.031890.061311243,204.81
0xC24...23Fe
0x7d...9ece
04/15/20265:48:11 PMbuy$5.98$0.00030650.0025510.06130719,521.87
0x56c...8a8B
0xe8...4f39
04/15/20264:08:11 PMbuy$53.36$0.00030480.022810.061303175,032.7
0x333...7558
0x4e...f73c
04/15/202611:53:47 AMsell$95.67$0.00030320.040960.061298315,551.57
0x0d3...63C2
0xfd...e8a5
04/15/202611:40:35 AMsell$74.05$0.00030450.03180.061308243,131.62
0xae2...aE13
0x85...adfe
04/15/202611:31:23 AMsell$0.9086$0.00030540.00039030.0613122,974.54
0xa54...F6A7
0xdd...f856
04/15/202611:24:35 AMsell$30.28$0.00030570.013020.06131499,077.74
0xfc9...e535
0x06...4a4a
04/15/20268:00:59 AMsell$136.47$0.00030670.05890.061323444,938.91
0x9ef...B9b0
0x1e...7c85
04/15/20267:51:35 AMbuy$76.36$0.00030850.032950.061331247,456.66
0x5DC...4C91
0x9b...2bd4
04/15/20267:51:35 AMbuy$22.91$0.00031010.0098880.06133873,883.23
0x5DC...4C91
0x9b...2bd4
04/15/20267:51:35 AMbuy$7.64$0.00030970.0032970.06133624,672.64
0x5DC...4C91
0x9b...2bd4
04/15/20267:51:35 AMbuy$38.21$0.0003070.016490.061325124,457.18
0x5DC...4C91
0x9b...2bd4
04/15/20267:07:47 AMbuy$24.92$0.00030640.010740.06132181,312.46
0x8b0...5226
0x3b...e160
04/15/20266:01:35 AMbuy$48.14$0.00030560.020740.061317157,518.9
0x15d...47ad
0xf0...1821
04/15/20265:26:47 AMsell$30.43$0.00030430.013080.06130899,999.99
0x740...B016
0x55...26a1