WhatToFarm
/
Get started
12 Swap

Info about GEAR-WETH pair

Price USD
$0.0003807
Price
0.061874 WETH
TVL
$47,155.83
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.64%
24h
14.13%
Share
TXNS
111
Buys
52
Sells
59
Volume
13K
Telegram price alerts
Pair:
0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8
GEAR:
0xBa3335588D9403515223F109EdC4eB7269a9Ab5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEAR:
62.1M
Pooled WETH:
$11.61

GEAR/WETH price stats on Ethereum

As of March 10, 2026, the current price of GEAR token on DEX Uniswap V2 is $0.0003807. GEAR price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $13,131.61. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $3,807,207.09. The liquidity pool contract is 0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8 with total value locked (TVL) of $47,155.83. The GEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEAR/WETH with the contract address 0xE3EfC2eF1242F16E10A4760028141FC0fb548BF8 is $47,155.83.

The total transactions of GEAR/WETH is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.

GEAR/WETH pool has a trading volume of $13,131.61 in the last 24 hours.

The exchange rate of 1 GEAR to WETH is 0.0000001874, captured at 1:48 PM UTC.

The price of converting 1 GEAR to USD is $0.0003807 today.

GEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:45:11 PMsell$134.99$0.00038070.066470.061874354,578.9
0xE01...4855
0x6a...e16f
03/10/202610:19:11 AMsell$7.59$0.0003890.003680.06188619,512.35
0x432...4439
0x8e...c032
03/10/202610:00:47 AMsell$57.56$0.0003910.027840.061891147,219.5
0x6d3...3bA2
0x36...3f7d
03/10/20269:22:35 AMbuy$38.25$0.00039240.018560.06190497,482.42
0x432...4439
0x10...c9ea
03/10/20268:06:35 AMbuy$113.3$0.0003890.055110.061892291,257.43
0x651...8969
0x94...b559
03/10/20267:39:35 AMsell$1.55$0.00038380.00076020.0618724,060.71
0xB93...511b
0x5a...5771
03/10/20262:25:11 AMsell$80.64$0.00037720.039980.06187213,752.14
0xF9b...Af41
0x52...700d
03/10/20262:25:11 AMbuy$51.74$0.0003790.025650.061879136,483.83
0x276...33FA
0x9c...422e
03/10/20262:24:11 AMsell$46.66$0.00037920.023130.06188123,022.53
0xF9b...Af41
0xfd...effa
03/10/20261:56:23 AMsell$43.17$0.00038180.021340.061887113,067.1
0xF9b...Af41
0xc4...931a
03/10/20261:48:35 AMsell$43.47$0.00038130.02160.061894113,996.52
0xF9b...Af41
0x8b...9f5e
03/10/20261:23:47 AMsell$50.67$0.00038280.025180.061902132,383.95
0xae2...aE13
0x49...79ad
03/10/20261:23:23 AMbuy$56.87$0.00038490.028270.061913147,755.09
0xF9b...Af41
0x3d...b5cf
03/10/20261:22:11 AMsell$37.76$0.00038220.018770.061998,804.99
0x276...33FA
0x39...6f45
03/10/20261:22:11 AMbuy$159.2$0.00038250.079140.061901416,143.05
0xF9b...Af41
0x80...b7be
03/10/202612:22:23 AMsell$58.08$0.00037740.028970.061882153,908.96
0xF9b...Af41
0x74...0173
03/09/202611:57:47 PMbuy$58.08$0.00037730.029150.061893153,946.64
0xF9b...Af41
0x27...d041
03/09/202611:04:47 PMbuy$79.99$0.00037640.040.061882212,464.03
0xd7E...a3B2
0x0a...033c
03/09/202611:04:35 PMsell$188.28$0.00037620.094090.06188500,450.04
0x5Bf...1AA0
0xa2...161e
03/09/202611:04:35 PMsell$191.36$0.00038230.095630.06191500,450.04
0x5Bf...1AA0
0xa2...161e