WhatToFarm
/
Get started
12 Swap

Info about GChild-WETH pair

Price USD
$0.056269
Price
0.082341 WETH
TVL
$82,131.26
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
90.36%
Share
TXNS
44
Buys
11
Sells
33
Volume
58K
Telegram price alerts
Pair:
0xe997b8Adb2BDef9D36E9Bce21381b0F6d60a554F
GChild:
0xf0D88394c5C753917E81bA5C61b49340FD181623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GChild:
6.55B
Pooled WETH:
$15.33

GChild/WETH price stats on Ethereum

As of February 11, 2025, the current price of GChild token on DEX Uniswap is $0.000006269. GChild price is up 90.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $58,210.56. GChild token contract is 0xf0D88394c5C753917E81bA5C61b49340FD181623 with a market cap $62,698.67. The liquidity pool contract is 0xe997b8Adb2BDef9D36E9Bce21381b0F6d60a554F with total value locked (TVL) of $82,131.27. The GChild/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GChild/WETH with the contract address 0xe997b8Adb2BDef9D36E9Bce21381b0F6d60a554F is $82,131.27.

The total transactions of GChild/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

GChild/WETH pool has a trading volume of $58,210.56 in the last 24 hours.

The exchange rate of 1 GChild to WETH is 0.000000002341, captured at 10:25 AM UTC.

The price of converting 1 GChild to USD is $0.000006269 today.

GChild-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20253:04:11 AMsell$2,711.06$0.0562691.010.082341406.76M
0x73D...6714
0x81...9d1d
02/11/20253:03:59 AMsell$3,151.2$0.0562691.170.082341413.65M
0x73D...6714
0xca...2dab
02/11/20253:02:35 AMbuy$266.52$0.058170.09950.0830532.62M
0xF7D...68de
0x43...71a3
02/11/20253:01:59 AMbuy$2,133.45$0.0577520.79640.082894275.2M
0x46c...ab2b
0x22...67ad
02/11/20253:01:47 AMsell$2,044.36$0.0580990.76320.083023265.73M
0x02C...1eFe
0xf8...277a
02/11/20253:01:11 AMbuy$2,199.14$0.0577120.82090.082879285.13M
0x184...5C72
0x4c...be2f
02/11/20253:01:11 AMbuy$535.72$0.058070.20.08301373.78M
0xaF0...9844
0x17...31d1
02/11/20252:59:11 AMbuy$1,741.1$0.0571520.650.08267285.05M
0x3cD...ac42
0xa7...23f6
02/11/20252:59:11 AMbuy$2,510.73$0.0571520.93730.08267371.26M
0x73D...6714
0xee...2985
02/11/20252:58:47 AMbuy$375$0.0557960.140.08216364.7M
0x02C...1eFe
0xa7...2d48
02/11/20252:57:59 AMsell$2,356.58$0.0557240.87970.082136389.46M
0x61b...1F5E
0xbc...f92e
02/11/20252:57:23 AMbuy$1,309.69$0.0562490.48890.082333209.56M
0x02C...1eFe
0xdd...d5c9
02/11/20252:57:23 AMbuy$267.86$0.0564330.10.08240144.55M
0xb8d...53C6
0xd9...9533
02/11/20252:56:23 AMsell$1,846.44$0.0562120.68930.082319297.21M
0x61b...1F5E
0x25...7c86
02/11/20252:55:35 AMbuy$1,479.58$0.0563070.55230.082354234.58M
0x30e...48be
0xe0...fd9e
02/11/20252:55:35 AMbuy$266.52$0.0565180.09950.08243344.09M
0x8b3...B774
0x9b...beaa
02/11/20252:54:35 AMsell$2,444.23$0.0559860.91240.082235385.9M
0x64d...D197
0x20...d6f1
02/11/20252:54:35 AMbuy$1,325.92$0.0559860.4950.082235202.44M
0x02C...1eFe
0x78...b75f
02/11/20252:54:23 AMsell$1,760.29$0.0559860.65710.082235267.58M
0xFD3...759C
0xab...1000
02/11/20252:54:11 AMsell$2,871.6$0.0563271.070.082362392.34M
0x64d...D197
0x49...e088