- WhatToFarm
- Ethereum
- Uniswap
- GCG-TITANX LPs
Info about GCG-TITANX pair
- Pooled GCG:
- 175.82B
- Pooled TITANX:
- $4.23B
GCG/TITANX price stats on Ethereum
As of November 1, 2024, the current price of GCG token on DEX Uniswap is $0.0000000293. GCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GCG token contract is 0x684dd584ecF69B4a1f91ab46D70B0BAa48AC2D5C with a market cap $80,061.05. The liquidity pool contract is 0x9560eE1046694C2FE00aaAB730Fad07752f8786a with total value locked (TVL) of $11,266.83. The GCG/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GCG/TITANX now?
The current liquidity of GCG/TITANX with the contract address 0x9560eE1046694C2FE00aaAB730Fad07752f8786a is $11,266.83.
How many transactions are there in the GCG/TITANX pool in the last 24 hours?
The total transactions of GCG/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCG/TITANX pool in the last 24 hours?
GCG/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GCG to TITANX?
The exchange rate of 1 GCG to TITANX is 0.02463, captured at 1:06 PM UTC.
How much is 1 GCG in dollars?
The price of converting 1 GCG to USD is $0.0000000293 today.
GCG-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2024 | 8:25:35 PM | sell | $139.57 | $0.07293 | 117.33M | 0.02463 | 4.76B | 0xc8...1c74 | |
| 10/26/2024 | 8:22:47 PM | sell | $319.66 | $0.073018 | 268.86M | 0.02539 | 10B | 0x72...4ddd | |
| 10/25/2024 | 5:32:47 AM | sell | $141.45 | $0.072857 | 145.81M | 0.02945 | 4.95B | 0xaa...e33b | |
| 10/24/2024 | 3:51:59 PM | sell | $334.81 | $0.073516 | 290.22M | 0.03047 | 9B | 0x20...c4e2 | |
| 10/22/2024 | 11:55:47 PM | sell | $92.84 | $0.074423 | 72.85M | 0.0347 | 2.1B | 0x98...2bc8 | |
| 10/22/2024 | 10:12:59 PM | sell | $386.68 | $0.074614 | 295.91M | 0.03531 | 7.94B | 0x67...bd7f | |
| 10/22/2024 | 12:47:11 AM | buy | $74.13 | $0.075375 | 54.12M | 0.03924 | 1.38B | 0x7e...f477 | |
| 10/22/2024 | 12:46:35 AM | sell | $570.19 | $0.075305 | 416.27M | 0.03873 | 10B | 0x3c...613f | |
| 10/19/2024 | 6:35:47 PM | buy | $85.9 | $0.076485 | 59.16M | 0.04466 | 1.32B | 0x78...9a8b | |
| 10/19/2024 | 8:20:23 AM | sell | $452.95 | $0.07614 | 325.16M | 0.04407 | 7B | 0x00...b5c1 | |
| 10/18/2024 | 9:18:47 PM | buy | $115.83 | $0.07689 | 81.9M | 0.04871 | 1.68B | 0x00...f07b | |
| 10/18/2024 | 9:18:47 PM | sell | $734.72 | $0.076964 | 519.47M | 0.04923 | 10B | 0x11...ecf7 | |
| 10/17/2024 | 3:23:47 PM | sell | $798.71 | $0.077311 | 618.78M | 0.05664 | 10B | 0x06...68f1 | |
| 10/17/2024 | 3:18:23 PM | sell | $323.75 | $0.079239 | 245.75M | 0.07013 | 3.5B | 0xff...bac2 | |
| 10/17/2024 | 7:19:59 AM | sell | $285.68 | $0.079768 | 218.56M | 0.07472 | 2.92B | 0xc9...d5d9 | |
| 10/15/2024 | 9:52:59 PM | buy | $145.58 | $0.061078 | 103.09M | 0.07636 | 1.35B | 0x24...bcea | |
| 10/15/2024 | 9:36:35 PM | buy | $106.25 | $0.061026 | 77.16M | 0.07454 | 1.04B | 0x9f...e316 | |
| 10/15/2024 | 9:35:59 PM | sell | $1,121.53 | $0.061023 | 814.47M | 0.07432 | 10B | 0x4c...7121 | |
| 10/15/2024 | 6:59:35 PM | sell | $302.25 | $0.061289 | 217.59M | 0.09283 | 2.34B | 0x63...37f5 | |
| 10/15/2024 | 6:47:23 PM | sell | $761.37 | $0.061327 | 548.1M | 0.09558 | 5.4B | 0x77...87ad |