- WhatToFarm
- Ethereum
- Uniswap
- GBE-WETH LPs
Info about GBE-WETH pair
- Pooled GBE:
- 48,030
- Pooled WETH:
- $13.94
GBE/WETH price stats on Ethereum
As of July 1, 2025, the current price of GBE token on DEX Uniswap is $0.7152. GBE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.24. GBE token contract is 0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210 with a market cap $199,673.46. The liquidity pool contract is 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD with total value locked (TVL) of $68,502.27. The GBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBE/WETH now?
The current liquidity of GBE/WETH with the contract address 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD is $68,502.27.
How many transactions are there in the GBE/WETH pool in the last 24 hours?
The total transactions of GBE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBE/WETH pool in the last 24 hours?
GBE/WETH pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 GBE to WETH?
The exchange rate of 1 GBE to WETH is 0.0002912, captured at 3:05 AM UTC.
How much is 1 GBE in dollars?
The price of converting 1 GBE to USD is $0.7152 today.
GBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:35:47 AM | buy | $2.45 | $0.7152 | 0.001 | 0.0002912 | 3.43 | 0x1b...403f | |
| 06/30/2025 | 10:34:11 AM | buy | $11.78 | $0.7149 | 0.0048 | 0.0002911 | 16.48 | 0x11...3442 | |
| 06/25/2025 | 9:45:59 PM | buy | $16.37 | $0.7101 | 0.006708 | 0.0002909 | 23.06 | 0xee...aa5e | |
| 06/25/2025 | 9:45:47 PM | sell | $134.59 | $0.7083 | 0.05513 | 0.0002901 | 190 | 0x99...7cf4 | |
| 06/24/2025 | 9:09:11 PM | sell | $106.92 | $0.7146 | 0.04372 | 0.0002922 | 149.62 | 0xcb...60d4 | |
| 06/21/2025 | 10:05:11 PM | buy | $29.34 | $0.674 | 0.01282 | 0.0002946 | 43.52 | 0x25...2a05 | |
| 06/21/2025 | 10:01:59 PM | sell | $1,202.65 | $0.6937 | 0.5264 | 0.0003036 | 1,733.67 | 0x82...e367 | |
| 06/20/2025 | 9:04:59 AM | sell | $121.09 | $0.8073 | 0.0474 | 0.000316 | 150 | 0x78...3fa4 | |
| 06/19/2025 | 9:17:23 PM | sell | $52.16 | $0.7951 | 0.02083 | 0.0003175 | 65.6 | 0xdc...3cdf | |
| 06/19/2025 | 7:28:23 AM | sell | $80.47 | $0.8047 | 0.03186 | 0.0003186 | 100 | 0xbb...807e | |
| 06/18/2025 | 10:45:11 AM | sell | $145.12 | $0.8062 | 0.05771 | 0.0003206 | 180 | 0xf2...d03e | |
| 06/18/2025 | 4:17:59 AM | buy | $11.72 | $0.8183 | 0.00464 | 0.0003237 | 14.33 | 0x80...f0cf | |
| 06/17/2025 | 7:26:59 PM | sell | $98.07 | $0.8172 | 0.0387 | 0.0003225 | 120 | 0x4b...bfcb | |
| 06/17/2025 | 4:14:59 PM | sell | $121.52 | $0.8101 | 0.04867 | 0.0003244 | 150 | 0xb9...897b | |
| 06/17/2025 | 2:26:23 AM | buy | $97.75 | $0.8391 | 0.03805 | 0.0003266 | 116.49 | 0xc6...e15a | |
| 06/16/2025 | 10:29:35 PM | buy | $19.45 | $0.8644 | 0.00733 | 0.0003256 | 22.5 | 0xb6...3c5d | |
| 06/16/2025 | 10:29:11 PM | sell | $947.73 | $0.8796 | 0.357 | 0.0003314 | 1,077.34 | 0x11...2dc9 | |
| 06/16/2025 | 10:02:23 PM | buy | $16.55 | $0.9065 | 0.006234 | 0.0003413 | 18.26 | 0x85...7463 | |
| 06/16/2025 | 10:02:11 PM | sell | $1,098.17 | $0.9254 | 0.4135 | 0.0003484 | 1,186.62 | 0x83...54c9 | |
| 06/16/2025 | 9:57:23 PM | sell | $445.21 | $0.9613 | 0.1676 | 0.0003619 | 463.11 | 0xd3...6fea |