- WhatToFarm
- Ethereum
- Uniswap
- GBE-WETH LPs
Info about GBE-WETH pair
- Pooled GBE:
- 43,222.67
- Pooled WETH:
- $15.48
GBE/WETH price stats on Ethereum
As of March 13, 2025, the current price of GBE token on DEX Uniswap is $0.6955. GBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBE token contract is 0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210 with a market cap $195,262.41. The liquidity pool contract is 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD with total value locked (TVL) of $60,284.03. The GBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBE/WETH now?
The current liquidity of GBE/WETH with the contract address 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD is $60,284.03.
How many transactions are there in the GBE/WETH pool in the last 24 hours?
The total transactions of GBE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBE/WETH pool in the last 24 hours?
GBE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBE to WETH?
The exchange rate of 1 GBE to WETH is 0.0003572, captured at 4:52 PM UTC.
How much is 1 GBE in dollars?
The price of converting 1 GBE to USD is $0.6955 today.
GBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:10:59 PM | sell | $11.79 | $0.6955 | 0.006057 | 0.0003572 | 16.95 | 0xb2...3bb9 | |
| 03/11/2025 | 11:48:35 AM | buy | $530.52 | $0.6774 | 0.2765 | 0.0003531 | 783.12 | 0x07...2329 | |
| 03/10/2025 | 1:22:35 PM | sell | $24.12 | $0.7307 | 0.01139 | 0.000345 | 33.01 | 0xd7...b84f | |
| 03/08/2025 | 6:50:23 PM | sell | $19.81 | $0.7625 | 0.008977 | 0.0003455 | 25.98 | 0x55...d377 | |
| 03/06/2025 | 5:59:11 PM | sell | $382.66 | $0.7653 | 0.1748 | 0.0003497 | 500 | 0x1d...3ddc | |
| 03/06/2025 | 3:43:11 PM | sell | $17.07 | $0.8023 | 0.007533 | 0.0003538 | 21.28 | 0xc3...5383 | |
| 03/06/2025 | 3:03:59 PM | buy | $392.8 | $0.7836 | 0.1764 | 0.0003521 | 501.25 | 0xa4...bafe | |
| 03/05/2025 | 9:47:11 PM | buy | $0.9911 | $0.775 | 0.0004451 | 0.000348 | 1.27 | 0x59...4f60 | |
| 03/04/2025 | 11:41:11 AM | buy | $13.75 | $0.7327 | 0.006531 | 0.0003479 | 18.77 | 0xe3...52f8 | |
| 03/04/2025 | 9:41:35 AM | sell | $23.85 | $0.7237 | 0.0114 | 0.0003459 | 32.95 | 0xc1...0162 | |
| 03/04/2025 | 5:55:59 AM | buy | $23.41 | $0.7321 | 0.01113 | 0.000348 | 31.97 | 0xd6...fbe4 | |
| 03/04/2025 | 4:52:47 AM | sell | $25.51 | $0.7209 | 0.01224 | 0.0003459 | 35.38 | 0x6d...4b1e | |
| 03/04/2025 | 3:06:35 AM | sell | $23.9 | $0.7183 | 0.01153 | 0.0003465 | 33.28 | 0xa8...974a | |
| 03/03/2025 | 3:58:23 PM | buy | $187.11 | $0.7963 | 0.08153 | 0.000347 | 234.96 | 0xc5...8b95 | |
| 03/03/2025 | 11:02:11 AM | buy | $199.93 | $0.8089 | 0.08483 | 0.0003432 | 247.15 | 0xda...062e | |
| 03/02/2025 | 10:10:11 PM | sell | $17.72 | $0.8518 | 0.007062 | 0.0003394 | 20.8 | 0x19...8641 | |
| 02/28/2025 | 1:39:23 PM | buy | $169.75 | $0.7319 | 0.07882 | 0.0003398 | 231.93 | 0xb2...a3ff | |
| 02/28/2025 | 7:51:35 AM | buy | $99.99 | $0.7069 | 0.04767 | 0.000337 | 141.45 | 0xc4...961a | |
| 02/28/2025 | 5:31:35 AM | buy | $23.49 | $0.7087 | 0.01113 | 0.0003357 | 33.15 | 0xe8...9b6d | |
| 02/27/2025 | 7:59:35 PM | sell | $66.82 | $0.7638 | 0.02922 | 0.000334 | 87.48 | 0x12...3594 |