- WhatToFarm
- Ethereum
- Uniswap
- GB-WETH LPs
Info about GB-WETH pair
- Pooled GB:
- 43.38M
- Pooled WETH:
- $23.28
GB/WETH price stats on Ethereum
As of February 27, 2025, the current price of GB token on DEX Uniswap is $0.001242. GB price is up 714% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $177,742.76. GB token contract is 0x86958c3e52A7f97A534348A50006760637e788a9 with a market cap $1,238,496.50. The liquidity pool contract is 0x2D379c0C98C9bB097Ec2118180D5f689E072c77C with total value locked (TVL) of $107,441.22. The GB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GB/WETH now?
The current liquidity of GB/WETH with the contract address 0x2D379c0C98C9bB097Ec2118180D5f689E072c77C is $107,441.22.
How many transactions are there in the GB/WETH pool in the last 24 hours?
The total transactions of GB/WETH is 193 in the last 24 hours, 161 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GB/WETH pool in the last 24 hours?
GB/WETH pool has a trading volume of $177,742.76 in the last 24 hours.
What is the exchange rate of 1 GB to WETH?
The exchange rate of 1 GB to WETH is 0.0000005383, captured at 5:01 PM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.001242 today.
GB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 4:40:35 PM | buy | $8.97 | $0.001242 | 0.003888 | 0.065383 | 7,222.94 | 0xae...f846 | |
| 02/27/2025 | 4:10:47 PM | sell | $2.65 | $0.001242 | 0.001144 | 0.06535 | 2,138.98 | 0x95...e65d | |
| 02/27/2025 | 2:56:23 PM | buy | $1,152.34 | $0.00122 | 0.4975 | 0.065267 | 944,404.99 | 0xa9...7ffa | |
| 02/27/2025 | 2:54:11 PM | buy | $810.69 | $0.001175 | 0.35 | 0.065076 | 689,461.06 | 0xbe...c3a2 | |
| 02/27/2025 | 2:32:35 PM | buy | $1,778.97 | $0.001131 | 0.759 | 0.064829 | 1.57M | 0xcc...51f0 | |
| 02/27/2025 | 2:32:23 PM | sell | $1,345.15 | $0.001116 | 0.5739 | 0.064761 | 1.21M | 0x26...46a7 | |
| 02/27/2025 | 2:30:11 PM | sell | $2,843.94 | $0.001145 | 1.21 | 0.064902 | 2.36M | 0x14...9b31 | |
| 02/27/2025 | 2:29:11 PM | buy | $934.31 | $0.001256 | 0.4 | 0.065377 | 743,800.46 | 0x2c...c905 | |
| 02/27/2025 | 2:27:59 PM | buy | $1,442.86 | $0.001197 | 0.62 | 0.065144 | 1.21M | 0xb7...8461 | |
| 02/27/2025 | 2:27:23 PM | buy | $4.6 | $0.001164 | 0.00198 | 0.065005 | 3,955.27 | 0xac...1407 | |
| 02/27/2025 | 2:27:11 PM | buy | $791.24 | $0.001147 | 0.34 | 0.064929 | 689,695.69 | 0x47...93b6 | |
| 02/27/2025 | 2:26:47 PM | sell | $2,367.85 | $0.001308 | 1.01 | 0.06562 | 1.81M | 0x46...fa49 | |
| 02/27/2025 | 2:26:47 PM | sell | $2,893.43 | $0.001126 | 1.24 | 0.06484 | 2.44M | 0x7f...251a | |
| 02/27/2025 | 2:25:47 PM | buy | $2,676.27 | $0.001308 | 1.15 | 0.065622 | 2.05M | 0xb5...5ffb | |
| 02/27/2025 | 2:25:23 PM | buy | $1,745.39 | $0.001206 | 0.75 | 0.065184 | 1.45M | 0x98...c83e | |
| 02/27/2025 | 2:25:23 PM | buy | $1,207.81 | $0.00114 | 0.519 | 0.064901 | 1.06M | 0x72...992b | |
| 02/27/2025 | 2:23:23 PM | buy | $1,453.2 | $0.001083 | 0.624 | 0.064652 | 1.34M | 0x1d...d310 | |
| 02/27/2025 | 2:22:23 PM | sell | $2,479.8 | $0.001098 | 1.06 | 0.064718 | 2.26M | 0xe8...2f8d | |
| 02/27/2025 | 2:20:23 PM | buy | $524.14 | $0.001149 | 0.225 | 0.064934 | 456,001.36 | 0x62...7ff4 | |
| 02/27/2025 | 2:19:35 PM | sell | $2,703.7 | $0.00119 | 1.16 | 0.06511 | 2.27M | 0xc6...0642 |