- WhatToFarm
- Ethereum
- Uniswap
- GAZA-WETH LPs
Info about GAZA-WETH pair
- Pooled GAZA:
- 6,092.79
- Pooled WETH:
- $0.4067
GAZA/WETH price stats on Ethereum
As of May 19, 2024, the current price of GAZA token on DEX Uniswap is $0.1265. GAZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAZA token contract is 0x40b5d24d4BA71751357b636D72Ab8443487Cb62A with a market cap $1,265.14. The liquidity pool contract is 0xDA457E040b6d3382E8a8d2B74788A054455F72eE with total value locked (TVL) of $1,541.64. The GAZA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAZA/WETH now?
The current liquidity of GAZA/WETH with the contract address 0xDA457E040b6d3382E8a8d2B74788A054455F72eE is $1,541.64.
How many transactions are there in the GAZA/WETH pool in the last 24 hours?
The total transactions of GAZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAZA/WETH pool in the last 24 hours?
GAZA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAZA to WETH?
The exchange rate of 1 GAZA to WETH is 0.00006675, captured at 12:42 PM UTC.
How much is 1 GAZA in dollars?
The price of converting 1 GAZA to USD is $0.1265 today.
GAZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.07 | 5:58:47 AM | sell | $72.54 | $0.1265 | 0.04 | 0.00006675 | 525.50 | 0x1f...caca | |
| 2023.10.22 | 1:33:11 AM | sell | $28.74 | $0.1352 | 0.02 | 0.00008285 | 212.57 | 0x61...08ee | |
| 2023.10.19 | 11:35:11 AM | sell | $57.88 | $0.1342 | 0.04 | 0.00008639 | 400.40 | 0x13...b397 | |
| 2023.10.19 | 3:25:11 AM | buy | $77.24 | $0.1563 | 0.05 | 0.0001009 | 547.17 | 0xa4...8c86 | |
| 2023.10.19 | 3:10:23 AM | sell | $52.20 | $0.1268 | 0.03 | 0.0000818 | 384.16 | 0x94...9dea | |
| 2023.10.18 | 11:22:23 PM | buy | $15.33 | $0.1449 | 0.01 | 0.00009288 | 105.79 | 0x36...2e71 | |
| 2023.10.18 | 11:11:35 PM | sell | $58.63 | $0.1418 | 0.04 | 0.00009072 | 384.16 | 0xad...6d59 | |
| 2023.10.18 | 11:09:23 PM | sell | $68.80 | $0.1654 | 0.04 | 0.0001057 | 384.16 | 0xb6...cb8a | |
| 2023.10.18 | 11:07:23 PM | sell | $80.03 | $0.195 | 0.05 | 0.0001247 | 376.90 | 0x27...52f0 | |
| 2023.10.18 | 11:06:11 PM | sell | $118.44 | $0.2326 | 0.08 | 0.0001487 | 453.86 | 0x0a...ad03 | |
| 2023.10.18 | 11:05:23 PM | sell | $192.11 | $0.2944 | 0.12 | 0.0001883 | 554.35 | 0xb5...436c | |
| 2023.10.18 | 3:47:11 PM | sell | $102.04 | $0.4121 | 0.06 | 0.0002623 | 229.75 | 0xa2...3e48 | |
| 2023.10.18 | 3:39:35 PM | sell | $23.77 | $0.4883 | 0.02 | 0.0003108 | 48.67 | 0xd7...857c | |
| 2023.10.18 | 2:57:47 PM | sell | $42.20 | $0.5122 | 0.03 | 0.0003258 | 82.39 | 0x69...b2ae | |
| 2023.10.18 | 2:01:23 PM | sell | $68.59 | $0.5535 | 0.04 | 0.0003517 | 123.93 | 0x45...9f54 | |
| 2023.10.18 | 1:55:11 PM | sell | $122.07 | $0.5818 | 0.08 | 0.0003697 | 194.61 | 0x9b...147e | |
| 2023.10.18 | 1:33:59 PM | sell | $54.35 | $0.7021 | 0.03 | 0.0004453 | 77.41 | 0x13...4d5a | |
| 2023.10.18 | 1:31:11 PM | sell | $36.07 | $0.741 | 0.02 | 0.0004701 | 48.67 | 0xbc...b457 | |
| 2023.10.18 | 1:15:35 PM | sell | $44.38 | $0.7776 | 0.03 | 0.0004926 | 57.08 | 0xd9...c257 | |
| 2023.10.18 | 1:11:23 PM | sell | $75.71 | $0.8312 | 0.05 | 0.000527 | 91.09 | 0x61...922a |