- WhatToFarm
- Ethereum
- Uniswap
- GAVIN-WETH LPs
Info about GAVIN-WETH pair
- Pooled GAVIN:
- 9.84M
- Pooled WETH:
- $10.46
GAVIN/WETH price stats on Ethereum
As of September 20, 2024, the current price of GAVIN token on DEX Uniswap is $0.002634. GAVIN price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $175,483.24. GAVIN token contract is 0x6dC0937F39303096af6b8E9F5c69eC9234a5F6aB with a market cap $262,686.07. The liquidity pool contract is 0xA282C3e09DB1c88E8d6A08e679C04c68A90d0d16 with total value locked (TVL) of $51,680.92. The GAVIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAVIN/WETH now?
The current liquidity of GAVIN/WETH with the contract address 0xA282C3e09DB1c88E8d6A08e679C04c68A90d0d16 is $51,680.92.
How many transactions are there in the GAVIN/WETH pool in the last 24 hours?
The total transactions of GAVIN/WETH is 167 in the last 24 hours, 119 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GAVIN/WETH pool in the last 24 hours?
GAVIN/WETH pool has a trading volume of $175,483.24 in the last 24 hours.
What is the exchange rate of 1 GAVIN to WETH?
The exchange rate of 1 GAVIN to WETH is 0.000001067, captured at 2:14 AM UTC.
How much is 1 GAVIN in dollars?
The price of converting 1 GAVIN to USD is $0.002634 today.
GAVIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:53:23 PM | buy | $2.46 | $0.002634 | 0.001 | 0.051067 | 936.95 | 0xe5...9fb3 | |
| 09/19/2024 | 10:52:11 PM | buy | $49.4 | $0.002631 | 0.02 | 0.051065 | 18,776.76 | 0xaf...b5a3 | |
| 09/19/2024 | 10:51:59 PM | sell | $1,377.18 | $0.00275 | 0.5575 | 0.051113 | 500,790.78 | 0x72...626d | |
| 09/19/2024 | 10:51:35 PM | sell | $3,491.56 | $0.002905 | 1.41 | 0.051176 | 1.07M | 0x4c...a06a | |
| 09/19/2024 | 10:51:23 PM | buy | $2,420.21 | $0.002905 | 0.9797 | 0.051176 | 925,916.46 | 0x95...33b5 | |
| 09/19/2024 | 10:51:23 PM | sell | $6,679.85 | $0.002905 | 2.7 | 0.051176 | 1.49M | 0x22...eced | |
| 09/19/2024 | 10:51:23 PM | buy | $3,076.12 | $0.002905 | 1.24 | 0.051176 | 608,604.34 | 0xba...310a | |
| 09/19/2024 | 10:51:23 PM | buy | $2,284.92 | $0.002905 | 0.925 | 0.051176 | 733,689.23 | 0x86...da82 | |
| 09/19/2024 | 10:51:23 PM | buy | $1,849.27 | $0.002905 | 0.7486 | 0.051176 | 514,943.22 | 0x67...9eba | |
| 09/19/2024 | 10:51:23 PM | buy | $3,184.99 | $0.002905 | 1.28 | 0.051176 | 756,844.28 | 0xe5...31ad | |
| 09/19/2024 | 10:50:35 PM | buy | $2,470.05 | $0.002372 | 1 | 0.069605 | 1.15M | 0x42...cb9f | |
| 09/19/2024 | 10:49:59 PM | buy | $2,463.88 | $0.001919 | 0.9975 | 0.067771 | 1.44M | 0xc5...c349 | |
| 09/19/2024 | 10:49:35 PM | sell | $750.75 | $0.001513 | 0.3042 | 0.066135 | 854,111.72 | 0xb7...4129 | |
| 09/19/2024 | 10:49:35 PM | sell | $845.88 | $0.001513 | 0.3428 | 0.066135 | 867,152.03 | 0x84...0a12 | |
| 09/19/2024 | 10:49:35 PM | buy | $1,438.97 | $0.001513 | 0.5831 | 0.066135 | 1.56M | 0x13...842c | |
| 09/19/2024 | 10:49:35 PM | sell | $1,313.38 | $0.001513 | 0.5322 | 0.066135 | 1.03M | 0xb8...ea7b | |
| 09/19/2024 | 10:49:35 PM | sell | $2,487.56 | $0.001558 | 1 | 0.066316 | 1.6M | 0x5b...4c94 | |
| 09/19/2024 | 10:49:35 PM | sell | $1,199.71 | $0.001513 | 0.4861 | 0.066135 | 1.08M | 0xa0...e085 | |
| 09/19/2024 | 10:49:35 PM | buy | $3,577.93 | $0.001513 | 1.45 | 0.066135 | 2.88M | 0xda...d924 | |
| 09/19/2024 | 10:48:59 PM | buy | $4,935.08 | $0.001771 | 2 | 0.067178 | 3.62M | 0x9e...1530 |