- WhatToFarm
- Ethereum
- Uniswap
- GAUR-WETH LPs
Info about GAUR-WETH pair
- Pooled GAUR:
- 0.00002216
- Pooled WETH:
- $0.0004503
GAUR/WETH price stats on Ethereum
As of November 19, 2024, the current price of GAUR token on DEX Uniswap is $63,683. GAUR price is up 34T% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $574,472.68. GAUR token contract is 0x52Dc40B33B27e1c33eCcc5a9deb8d514B4625435 with a market cap $26,790,802,722,607,030.00. The liquidity pool contract is 0x9E4d2E6c24B8083d4Bfea6BcD640b6087330650D with total value locked (TVL) of $2.82. The GAUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAUR/WETH now?
The current liquidity of GAUR/WETH with the contract address 0x9E4d2E6c24B8083d4Bfea6BcD640b6087330650D is $2.82.
How many transactions are there in the GAUR/WETH pool in the last 24 hours?
The total transactions of GAUR/WETH is 295 in the last 24 hours, 230 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GAUR/WETH pool in the last 24 hours?
GAUR/WETH pool has a trading volume of $574,472.68 in the last 24 hours.
What is the exchange rate of 1 GAUR to WETH?
The exchange rate of 1 GAUR to WETH is 20.32, captured at 11:11 PM UTC.
How much is 1 GAUR in dollars?
The price of converting 1 GAUR to USD is $63,683 today.
GAUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:57:35 PM | sell | $310.4 | $63,683 | 0.09905 | 20.32 | 0.00002206 | 0xa7...4f9a | |
| 11/19/2024 | 7:56:59 PM | buy | $311.81 | $14.07M | 0.0995 | 4,489.98 | 17.45B | 0xeb...760d | |
| 11/19/2024 | 7:56:59 PM | sell | $68,376.58 | $0.0222263 | 21.81 | 0.0267221 | 17.45B | 0x1f...4745 | |
| 11/19/2024 | 6:55:35 PM | buy | $0.009976 | $0.053927 | 0.053186 | 0.081254 | 2,540.13 | 0x04...8be6 | |
| 11/19/2024 | 6:02:23 PM | buy | $218.67 | $0.053905 | 0.07 | 0.08125 | 55.99M | 0x63...69c7 | |
| 11/19/2024 | 5:16:11 PM | buy | $311.34 | $0.053862 | 0.1 | 0.08124 | 80.61M | 0x0b...d7ac | |
| 11/19/2024 | 5:15:35 PM | buy | $719.16 | $0.053724 | 0.231 | 0.081196 | 193.07M | 0x65...9c7a | |
| 11/19/2024 | 5:15:35 PM | buy | $697.37 | $0.053804 | 0.224 | 0.081222 | 183.29M | 0xee...f662 | |
| 11/19/2024 | 5:15:35 PM | buy | $726.32 | $0.053644 | 0.2333 | 0.08117 | 199.3M | 0x18...8c47 | |
| 11/19/2024 | 5:14:35 PM | sell | $3,993.49 | $0.053593 | 1.28 | 0.081154 | 1.05B | 0xea...b21d | |
| 11/19/2024 | 5:14:35 PM | sell | $1,941.63 | $0.054148 | 0.6237 | 0.081332 | 468.02M | 0x20...3e1e | |
| 11/19/2024 | 5:13:23 PM | sell | $0.004258 | $0.054262 | 0.051368 | 0.08137 | 999 | 0x68...5e9a | |
| 11/19/2024 | 5:11:35 PM | buy | $311.05 | $0.054268 | 0.1 | 0.081372 | 72.87M | 0xc2...27af | |
| 11/19/2024 | 5:09:11 PM | buy | $1,108.35 | $0.054182 | 0.3564 | 0.081344 | 265.03M | 0x3a...df80 | |
| 11/19/2024 | 5:08:47 PM | buy | $4.99 | $0.054116 | 0.001606 | 0.081323 | 1.21M | 0xfc...90cb | |
| 11/19/2024 | 5:03:11 PM | buy | $1,554.73 | $0.054024 | 0.5 | 0.081294 | 386.35M | 0x28...292b | |
| 11/19/2024 | 5:01:59 PM | buy | $441.55 | $0.053785 | 0.142 | 0.081217 | 116.63M | 0x39...e80f | |
| 11/19/2024 | 5:01:59 PM | buy | $1,080.57 | $0.053872 | 0.3475 | 0.081245 | 279.05M | 0x34...ccbb | |
| 11/19/2024 | 5:01:59 PM | buy | $433.16 | $0.053736 | 0.1393 | 0.081201 | 115.92M | 0x09...5509 | |
| 11/19/2024 | 5:00:35 PM | buy | $932.87 | $0.05366 | 0.3 | 0.081177 | 254.88M | 0xb1...f89e |