WhatToFarm
/
Get started
12 Swap

Info about GATSBY-WETH pair

Price USD
$0.051041
Price
0.093328 WETH
TVL
$84,371.96
MKT CAP
$434.2K
5m
0%
1h
0%
4h
-13.39%
24h
-36.82%
Share
TXNS
96
Buys
41
Sells
55
Volume
85K
Telegram price alerts
Pair:
0x69A8E91Db83cdB8f0Bc1A90d21cC2CF521bEBEd2
GATSBY:
0x183E3640554614e65b1Be96E23f66d1FE5c0673b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GATSBY:
40.87B
Pooled WETH:
$13.48

GATSBY/WETH price stats on Ethereum

As of November 19, 2024, the current price of GATSBY token on DEX Uniswap is $0.000001041. GATSBY price is down -36.82% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $84,554.75. GATSBY token contract is 0x183E3640554614e65b1Be96E23f66d1FE5c0673b with a market cap $434,217.59. The liquidity pool contract is 0x69A8E91Db83cdB8f0Bc1A90d21cC2CF521bEBEd2 with total value locked (TVL) of $84,371.97. The GATSBY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GATSBY/WETH with the contract address 0x69A8E91Db83cdB8f0Bc1A90d21cC2CF521bEBEd2 is $84,371.97.

The total transactions of GATSBY/WETH is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.

GATSBY/WETH pool has a trading volume of $84,554.75 in the last 24 hours.

The exchange rate of 1 GATSBY to WETH is 0.0000000003328, captured at 8:50 PM UTC.

The price of converting 1 GATSBY to USD is $0.000001041 today.

GATSBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:13:35 PMsell$500.32$0.0510410.15990.093328480.48M
0x7d3...62C6
0xb5...0fad
11/19/20247:09:23 PMbuy$2,039.3$0.0510120.650.0932262.01B
0x14C...A2d4
0x99...4b00
11/19/20246:55:59 PMbuy$720.03$0.0694530.22990.093019761.63M
0x8D0...2b03
0x5b...df59
11/19/20246:51:35 PMbuy$1,082.21$0.0690320.34570.0928851.2B
0x722...C35a
0xfa...0dfb
11/19/20246:48:11 PMsell$2,531.39$0.0687620.80860.0927992.72B
0x14C...A2d4
0x7b...2dfe
11/19/20246:38:59 PMsell$84.41$0.0699390.026940.09317384.92M
0xE9C...B884
0xf0...c786
11/19/20246:36:23 PMbuy$1,281.12$0.0697730.4090.093121.31B
0xD26...2dA9
0xd4...fbfd
11/19/20246:36:23 PMsell$1,051.54$0.0697690.33570.0931191.08B
0xD26...2dA9
0xd4...fbfd
11/19/20246:36:23 PMbuy$921.71$0.0697960.29420.093127940.83M
0x3E9...9bc1
0xc4...394c
11/19/20246:32:59 PMsell$1,039.54$0.0696580.33190.0930841.08B
0x8D0...2b03
0xb4...5db1
11/19/20246:26:23 PMsell$1,402.57$0.0510240.44790.0932711.37B
0x995...c8E5
0x7a...2e70
11/19/20246:16:23 PMsell$1,220.07$0.0510860.39050.0934781.12B
0xD26...2dA9
0x63...ae24
11/19/20246:11:47 PMbuy$1,933$0.0510750.61870.0934411.8B
0x3E9...9bc1
0xcd...1977
11/19/20246:08:59 PMsell$841.6$0.0510660.26930.093415788.82M
0x471...b560
0xf9...8b6c
11/19/20246:08:59 PMsell$496.57$0.0510330.15890.093309480.3M
0x006...8791
0x00...fe0a
11/19/20246:08:47 PMsell$3,369.1$0.0510241.070.093282.87B
0xbfF...6F8d
0xb5...ee10
11/19/20246:02:47 PMsell$1,878.58$0.0513150.60130.0942091.43B
0x477...Ef20
0x0a...5438
11/19/20245:54:23 PMbuy$1,746.94$0.0513260.55910.0942471.32B
0xff8...5937
0x55...ff73
11/19/20245:52:11 PMbuy$1,202.53$0.0512460.38490.093989964.75M
0x3E9...9bc1
0x5b...54a7
11/19/20245:50:47 PMbuy$586.66$0.0511980.18770.093837489.33M
0x8D0...2b03
0x60...c919