WhatToFarm
/
Get started
12 Swap

Info about GATE-WETH pair

Price USD
$0.0008776
Price
0.064411 WETH
TVL
$19,167.2
MKT CAP
$789.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GATE:
10.9M
Pooled WETH:
$4.81

GATE/WETH price stats on Ethereum

As of February 20, 2026, the current price of GATE token on DEX Uniswap V2 is $0.0008776. GATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATE token contract is 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 with a market cap $789,888.62. The liquidity pool contract is 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 with total value locked (TVL) of $19,167.20. The GATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GATE/WETH with the contract address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 is $19,167.20.

The total transactions of GATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GATE to WETH is 0.0000004411, captured at 1:07 AM UTC.

The price of converting 1 GATE to USD is $0.0008776 today.

GATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:59:23 AMsell$11.08$0.00087760.005570.06441112,629.25
0x166...E736
0x9e...3dc7
02/12/20263:59:23 PMbuy$0.001947$0.00086510.0510.0644422.25
0xdb6...21dA
0xf7...04b5
02/12/20263:55:47 PMsell$296.04$0.00088660.15210.064555333,872.49
0x4f6...2532
0xe2...92e7
02/12/20263:50:59 PMbuy$299.56$0.00089720.1530.064582333,872.49
0x4f6...2532
0xce...c2d4
02/12/20268:40:59 AMsell$298.62$0.00089410.15210.064555333,996.27
0x4f6...2532
0x8c...62f2
02/12/20268:39:47 AMsell$331.22$0.00095220.1690.064859347,832.83
0xdb6...21dA
0xcf...4400
02/12/20268:39:35 AMbuy$333.14$0.00095770.170.064887347,832.83
0xdb6...21dA
0xe9...4a59
02/12/20268:36:11 AMbuy$300.29$0.00089910.1530.06458333,996.27
0x4f6...2532
0xaa...6ccc
02/11/202610:03:47 AMbuy$174.77$0.00084620.090.064357206,543.54
0xAeb...aA4e
0xe7...88f0
02/11/20268:09:11 AMsell$146.72$0.00083960.075460.064318174,740.94
0xc76...2032
0x16...1fae
02/11/20268:09:11 AMbuy$268.47$0.00083350.1380.064287322,085.58
0xC56...1ef9
0x17...5cb5
02/11/20268:08:47 AMbuy$139.34$0.00079740.071650.0641174,740.94
0x241...cB04
0x59...368a
02/10/20261:23:35 PMbuy$115.08$0.0008030.057140.063987143,308.31
0xcE6...C8Db
0x11...6efe
02/10/20261:21:47 PMbuy$231.78$0.00077230.11510.063838300,081.27
0xB1A...04De
0x3f...6de6
02/10/20261:20:47 PMsell$279.72$0.00077240.13880.063835362,105.03
0x29F...1f77
0x1c...a68a
02/10/20261:20:11 PMbuy$221.49$0.0007820.110.063883283,213.4
0xB1A...04De
0x74...b319
02/10/20261:17:35 PMbuy$267.52$0.00073880.13310.063677362,105.03
0x400...9468
0x10...20e0
02/10/20264:01:35 AMsell$0.01466$0.0007330.0570920.06354620
0xB14...6434
0xbf...9908
02/09/20264:14:59 AMsell$0.06726$0.00074160.000032160.06354690.69
0x008...0000
0xf4...8ef0
02/06/202611:00:47 AMbuy$223.92$0.00066710.11650.063471335,648.64
0xB1A...04De
0x88...e0eb