WhatToFarm
/
Get started
12 Swap

Info about GATE-WETH pair

Price USD
$0.0007253
Price
0.062699 WETH
TVL
$20,329.55
MKT CAP
$652.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GATE:
13.97M
Pooled WETH:
$3.78

GATE/WETH price stats on Ethereum

As of October 2, 2026, the current price of GATE token on DEX Uniswap V2 is $0.0007253. GATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATE token contract is 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 with a market cap $652,792.51. The liquidity pool contract is 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 with total value locked (TVL) of $20,329.56. The GATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GATE/WETH with the contract address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 is $20,329.56.

The total transactions of GATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GATE to WETH is 0.0000002699, captured at 9:27 AM UTC.

The price of converting 1 GATE to USD is $0.0007253 today.

GATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:09:47 PMsell$0.1447$0.00072530.000053860.062699199.5
0x4a9...ccA6
0x2b...5111
09/30/202612:09:23 PMsell$22.04$0.00072890.0081830.06270530,244.5
0x1F4...A622
0xf1...6775
09/26/20269:59:35 PMsell$377.62$0.00075520.14060.062812499,981.53
0xC56...1ef9
0x63...7de3
09/24/20269:09:23 AMsell$4.02$0.00077780.0015080.0629175,170.9
0xB66...000f
0xf1...2b3f
09/23/20268:58:23 AMsell$4.9$0.00079830.0017950.062926,148.12
0xecc...0Db7
0xeb...3505
09/18/20269:49:11 AMsell$2.19$0.00073120.00087660.0629223,000
0x1E7...e3b8
0x49...0580
09/17/20266:44:23 PMsell$4.37$0.00071730.0017850.0629246,105.09
0xE06...54dc
0x0d...9f87
09/15/20267:44:59 PMsell$3.72$0.00070320.0015490.0629265,293.84
0x007...91F8
0x28...49b2
09/14/20269:28:35 PMbuy$63.36$0.00074840.024780.06292684,664.85
0xFD6...E150
0xdf...ebfb
09/04/20268:46:59 AMsell$14.71$0.00072950.0058380.06289520,163
0x36f...567E
0x08...8850
08/27/20262:31:11 PMsell$122.4$0.00073550.048860.062936166,418.19
0x01b...D870
0x2b...a5f3
08/27/202610:59:23 AMsell$76.21$0.00074970.030450.062995101,654.06
0x7Ab...702e
0xcc...6ec5
08/27/202610:30:35 AMbuy$125.02$0.00075130.04990.062998166,397.7
0x01b...D870
0x3b...58c1
08/27/202610:29:59 AMbuy$75.29$0.00073760.030.062939102,073.75
0x5ed...eaaB
0xe3...c82e
08/27/20268:39:59 AMsell$48.63$0.0007370.019220.06291365,985.77
0x1a3...1C0d
0x83...1fd2
08/14/202612:21:47 AMsell$3.39$0.00055290.00180.0629296,148.12
0xf84...E2e7
0xea...acf8
08/10/20264:27:23 PMsell$848.76$0.00055070.51020.0629391.54M
0x05e...1D24
0x8d...d0f0
08/09/20268:27:47 AMbuy$0.06105$0.00072220.00003180.06376284.53
0x230...4513
0x3f...7a60
08/08/20266:20:35 AMsell$384.75$0.00074890.20080.063908513,706.61
0x05e...1D24
0x49...c3bd
08/07/20266:29:47 PMsell$638.57$0.00078330.35870.064097815,148.82
0x679...7081
0x3f...9901