Info about GATE-WETH pair
- Pooled GATE:
- 5.43M
- Pooled WETH:
- $8.97
GATE/WETH price stats on Ethereum
As of September 8, 2024, the current price of GATE token on DEX Uniswap is $0.003737. GATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATE token contract is 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 with a market cap $3,364,865.12. The liquidity pool contract is 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 with total value locked (TVL) of $40,636.49. The GATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GATE/WETH now?
The current liquidity of GATE/WETH with the contract address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 is $40,636.49.
How many transactions are there in the GATE/WETH pool in the last 24 hours?
The total transactions of GATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GATE/WETH pool in the last 24 hours?
GATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GATE to WETH?
The exchange rate of 1 GATE to WETH is 0.000001651, captured at 12:17 AM UTC.
How much is 1 GATE in dollars?
The price of converting 1 GATE to USD is $0.003737 today.
GATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 5:03:11 PM | buy | $67.89 | $0.003737 | 0.03 | 0.051651 | 18,166.92 | 0x8e...7cde | |
09/06/2024 | 4:53:11 PM | buy | $2,821.81 | $0.003704 | 1.25 | 0.05164 | 882,820.67 | 0x6c...6db6 | |
09/06/2024 | 3:22:35 PM | sell | $139.38 | $0.002794 | 0.06089 | 0.05122 | 49,875 | 0x1d...0b5b | |
09/06/2024 | 2:53:47 PM | sell | $439.45 | $0.002929 | 0.1891 | 0.05126 | 150,000 | 0x96...50c8 | |
09/05/2024 | 2:15:23 PM | sell | $162.82 | $0.003113 | 0.06812 | 0.051302 | 52,301.89 | 0x7f...d9bb | |
09/04/2024 | 12:17:11 PM | buy | $4.08 | $0.003168 | 0.001704 | 0.051321 | 1,289.67 | 0x21...d35a | |
09/02/2024 | 6:33:23 PM | sell | $250.81 | $0.003353 | 0.09943 | 0.051329 | 74,794.52 | 0xda...2f48 | |
09/01/2024 | 1:14:23 PM | sell | $871.27 | $0.003471 | 0.3525 | 0.051404 | 250,999.79 | 0xea...5625 | |
08/30/2024 | 12:35:23 AM | sell | $1,100.21 | $0.003897 | 0.435 | 0.051541 | 282,258.73 | 0xcb...46bf | |
08/28/2024 | 11:19:47 AM | sell | $25.12 | $0.004105 | 0.00993 | 0.051622 | 6,121.54 | 0xb7...d7f3 | |
08/27/2024 | 5:23:23 AM | sell | $4.01 | $0.004374 | 0.001489 | 0.051624 | 916.98 | 0x07...f6d8 | |
08/25/2024 | 1:32:59 PM | sell | $8.08 | $0.004493 | 0.002922 | 0.051625 | 1,798.3 | 0x01...6e1b | |
08/24/2024 | 1:13:59 PM | buy | $27.58 | $0.004505 | 0.01 | 0.051633 | 6,121.54 | 0x32...ebcb | |
08/19/2024 | 7:24:11 PM | buy | $49.46 | $0.004239 | 0.019 | 0.051628 | 11,669.47 | 0xd0...ee50 | |
08/17/2024 | 8:00:23 PM | sell | $696.58 | $0.004353 | 0.2661 | 0.051663 | 160,000 | 0xe9...1190 | |
08/17/2024 | 12:11:11 AM | sell | $27.36 | $0.00445 | 0.01054 | 0.051715 | 6,148.12 | 0xc7...1d54 | |
08/16/2024 | 12:29:23 PM | sell | $28.4 | $0.004451 | 0.01097 | 0.051719 | 6,380.66 | 0xf3...2b68 | |
08/14/2024 | 7:38:23 AM | sell | $236.74 | $0.004734 | 0.08689 | 0.051737 | 50,000 | 0xa6...790d | |
08/14/2024 | 6:22:59 AM | sell | $96.71 | $0.004835 | 0.03522 | 0.051761 | 20,000 | 0xd1...280e | |
08/12/2024 | 8:15:35 AM | sell | $158.87 | $0.004602 | 0.06142 | 0.051779 | 34,520.54 | 0xa8...be5b |