WhatToFarm
/
Get started
12 Swap

Info about GATE-WETH pair

Price USD
$0.003737
Price
0.051651 WETH
TVL
$40,636.48
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GATE:
5.43M
Pooled WETH:
$8.97

GATE/WETH price stats on Ethereum

As of September 8, 2024, the current price of GATE token on DEX Uniswap is $0.003737. GATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATE token contract is 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 with a market cap $3,364,865.12. The liquidity pool contract is 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 with total value locked (TVL) of $40,636.49. The GATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GATE/WETH with the contract address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 is $40,636.49.

The total transactions of GATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GATE to WETH is 0.000001651, captured at 12:17 AM UTC.

The price of converting 1 GATE to USD is $0.003737 today.

GATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20245:03:11 PMbuy$67.89$0.0037370.030.05165118,166.92
0xB1A...04De
0x8e...7cde
09/06/20244:53:11 PMbuy$2,821.81$0.0037041.250.05164882,820.67
0xB1A...04De
0x6c...6db6
09/06/20243:22:35 PMsell$139.38$0.0027940.060890.0512249,875
0x4d9...3992
0x1d...0b5b
09/06/20242:53:47 PMsell$439.45$0.0029290.18910.05126150,000
0xCF4...e416
0x96...50c8
09/05/20242:15:23 PMsell$162.82$0.0031130.068120.05130252,301.89
0xC4F...4116
0x7f...d9bb
09/04/202412:17:11 PMbuy$4.08$0.0031680.0017040.0513211,289.67
0xbbb...4572
0x21...d35a
09/02/20246:33:23 PMsell$250.81$0.0033530.099430.05132974,794.52
0x3D2...72d5
0xda...2f48
09/01/20241:14:23 PMsell$871.27$0.0034710.35250.051404250,999.79
0x4d9...3992
0xea...5625
08/30/202412:35:23 AMsell$1,100.21$0.0038970.4350.051541282,258.73
0x3E2...c5B4
0xcb...46bf
08/28/202411:19:47 AMsell$25.12$0.0041050.009930.0516226,121.54
0x001...D549
0xb7...d7f3
08/27/20245:23:23 AMsell$4.01$0.0043740.0014890.051624916.98
0x6c7...3E7f
0x07...f6d8
08/25/20241:32:59 PMsell$8.08$0.0044930.0029220.0516251,798.3
0xf52...6972
0x01...6e1b
08/24/20241:13:59 PMbuy$27.58$0.0045050.010.0516336,121.54
0x001...D549
0x32...ebcb
08/19/20247:24:11 PMbuy$49.46$0.0042390.0190.05162811,669.47
0x37a...2BAe
0xd0...ee50
08/17/20248:00:23 PMsell$696.58$0.0043530.26610.051663160,000
0xE89...0AF1
0xe9...1190
08/17/202412:11:11 AMsell$27.36$0.004450.010540.0517156,148.12
0x305...f450
0xc7...1d54
08/16/202412:29:23 PMsell$28.4$0.0044510.010970.0517196,380.66
0xe8E...9E01
0xf3...2b68
08/14/20247:38:23 AMsell$236.74$0.0047340.086890.05173750,000
0xB57...FC60
0xa6...790d
08/14/20246:22:59 AMsell$96.71$0.0048350.035220.05176120,000
0xE89...0AF1
0xd1...280e
08/12/20248:15:35 AMsell$158.87$0.0046020.061420.05177934,520.54
0x3D2...72d5
0xa8...be5b