- WhatToFarm
- Ethereum
- GATE-WETH LPs
Info about GATE-WETH pair
- Pooled GATE:
- 10.4M
- Pooled WETH:
- $5
GATE/WETH price stats on Ethereum
As of July 6, 2025, the current price of GATE token on DEX is $0.001237. GATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATE token contract is 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 with a market cap $1,116,379.82. The liquidity pool contract is 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 with total value locked (TVL) of $25,796.65. The GATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GATE/WETH now?
The current liquidity of GATE/WETH with the contract address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 is $25,796.65.
How many transactions are there in the GATE/WETH pool in the last 24 hours?
The total transactions of GATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GATE/WETH pool in the last 24 hours?
GATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GATE to WETH?
The exchange rate of 1 GATE to WETH is 0.0000004798, captured at 12:12 AM UTC.
How much is 1 GATE in dollars?
The price of converting 1 GATE to USD is $0.001237 today.
GATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:27:11 AM | sell | $12.37 | $0.001237 | 0.004798 | 0.064798 | 10,000 | 0xa6...f12e | |
| 07/04/2025 | 4:13:47 AM | sell | $24.88 | $0.001244 | 0.009625 | 0.064812 | 20,000 | 0x9c...c98a | |
| 06/28/2025 | 9:11:23 PM | sell | $2.9 | $0.001175 | 0.001193 | 0.064823 | 2,474.83 | 0x44...f787 | |
| 06/25/2025 | 11:30:35 PM | buy | $30.65 | $0.001169 | 0.01269 | 0.064841 | 26,215.91 | 0xfa...3736 | |
| 06/25/2025 | 5:48:59 PM | buy | $299.68 | $0.001135 | 0.1242 | 0.064709 | 263,854.42 | 0xef...9135 | |
| 06/24/2025 | 10:44:23 AM | buy | $99.78 | $0.0011 | 0.04128 | 0.064553 | 90,667.21 | 0x21...3250 | |
| 06/23/2025 | 1:42:59 PM | sell | $10.2 | $0.00102 | 0.004492 | 0.064492 | 10,000 | 0x96...1061 | |
| 06/23/2025 | 1:29:47 PM | buy | $223.46 | $0.0009989 | 0.09912 | 0.06443 | 223,709.24 | 0x00...15be | |
| 06/22/2025 | 9:04:59 PM | buy | $261.51 | $0.0009265 | 0.1194 | 0.064231 | 282,235.94 | 0xeb...bcff | |
| 06/22/2025 | 6:38:11 PM | sell | $1,778.33 | $0.0008991 | 0.8134 | 0.064112 | 1.69M | 0xb4...c3ae | |
| 06/22/2025 | 6:34:23 PM | sell | $1,386.96 | $0.001245 | 0.6335 | 0.065689 | 1,000,000 | 0xb1...3a74 | |
| 06/22/2025 | 10:54:59 AM | buy | $11.3 | $0.001607 | 0.005 | 0.06711 | 7,031.92 | - | 0xfe...e757 |
| 06/22/2025 | 10:41:47 AM | sell | $7.99 | $0.001598 | 0.003533 | 0.067066 | 5,000 | 0xd6...f786 | |
| 06/22/2025 | 9:46:23 AM | sell | $29.46 | $0.0016 | 0.01304 | 0.067085 | 18,413 | 0xbb...24d2 | |
| 06/21/2025 | 10:25:47 PM | buy | $161.49 | $0.001629 | 0.06999 | 0.067061 | 99,124.36 | 0x35...01c2 | |
| 06/21/2025 | 9:23:35 PM | sell | $167.67 | $0.001682 | 0.06995 | 0.067019 | 99,664.45 | 0x09...fb3f | |
| 06/21/2025 | 5:48:47 AM | sell | $49.67 | $0.001727 | 0.02049 | 0.067125 | 28,758 | 0x3b...d39b | |
| 06/21/2025 | 5:26:23 AM | buy | $49.97 | $0.001737 | 0.02061 | 0.067167 | 28,758.02 | 0xc0...b65f | |
| 06/20/2025 | 10:08:59 PM | sell | $8.56 | $0.001713 | 0.003552 | 0.067105 | 5,000 | 0xe8...b0c3 | |
| 06/19/2025 | 11:38:11 PM | sell | $8.97 | $0.001795 | 0.003556 | 0.067113 | 5,000 | 0xc8...09e2 |