WhatToFarm
/
Get started
12 Swap

Info about GATE-WETH pair

Price USD
$0.00078
Price
0.06382 WETH
TVL
$18,322.07
MKT CAP
$702K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GATE:
11.74M
Pooled WETH:
$4.48

GATE/WETH price stats on Ethereum

As of April 5, 2026, the current price of GATE token on DEX Uniswap V2 is $0.00078. GATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATE token contract is 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 with a market cap $702,003.11. The liquidity pool contract is 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 with total value locked (TVL) of $18,322.07. The GATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GATE/WETH with the contract address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 is $18,322.07.

The total transactions of GATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GATE to WETH is 0.000000382, captured at 12:30 PM UTC.

The price of converting 1 GATE to USD is $0.00078 today.

GATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:43:35 AMsell$663.82$0.000780.34940.06382851,055.51
0x679...7081
0xc1...22be
03/31/20268:25:59 AMsell$1,553.73$0.00091280.89280.0644391.7M
0x679...7081
0x71...ebaa
03/24/202612:08:59 AMbuy$30.08$0.001340.0140.06623622,449.32
0xb0e...c895
0x5a...be9b
03/23/202611:42:11 PMbuy$383.86$0.0012940.17860.066026296,424.06
0xb0e...c895
0x2f...a2fd
03/23/20267:18:59 PMbuy$0.2144$0.0012620.000099150.065838169.81
0x06a...22DA
0x22...bd1f
03/23/20267:09:47 PMbuy$393.12$0.0012280.18160.065676320,000
0xDc1...b366
0x62...3fd2
03/23/20267:09:47 PMbuy$30.27$0.0012590.013160.06582124,027.14
0xae2...aE13
0x6e...f014
03/23/20267:09:47 PMsell$30.25$0.0012590.013970.06581824,027.14
0xae2...aE13
0xaa...d4bc
03/23/20265:19:35 PMbuy$4,384$0.0011621.480.0654473.77M
0x5EA...26e4
0x25...e1d5
03/23/20266:43:47 AMbuy$74.23$0.00057290.03660.062824129,577.27
0x02B...B026
0x6d...a102
03/22/20267:39:59 PMbuy$386.83$0.00055260.18720.062675700,000
0xDc1...b366
0x51...2de8
03/22/20267:39:59 PMbuy$20.15$0.00057620.0088810.06278934,976.76
0xae2...aE13
0x06...f606
03/22/20267:39:59 PMsell$20.14$0.00057590.0097530.06278834,976.76
0xae2...aE13
0x6f...65c5
03/22/20268:15:47 AMsell$46.64$0.0005310.022250.06253387,842.25
0x852...86e6
0x4a...695c
03/22/20267:46:35 AMbuy$164.94$0.00052670.078570.062509313,158.95
0x4b4...6A9c
0x33...5ff6
03/22/202612:05:11 AMbuy$35.56$0.00050320.017260.06244370,657.63
0xcBb...fF96
0xfe...7b95
03/21/202611:54:11 PMsell$100.25$0.00051450.047720.062449194,822.43
0x0E3...dC87
0xbf...6403
03/21/20265:33:59 PMbuy$104.18$0.00053470.048480.062488194,822.43
0xcb0...BeCa
0x38...1178
03/21/20265:33:59 PMsell$38.21$0.0005360.017780.06249471,276.3
0xae2...aE13
0x6b...b6b7
03/21/20265:33:59 PMbuy$37.42$0.0005250.017410.06244371,276.3
0xae2...aE13
0x50...81a3