WhatToFarm
/
Get started
12 Swap

Info about GATE-WETH pair

Price USD
$0.0006249
Price
0.063887 WETH
TVL
$14,366.17
MKT CAP
$562.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GATE:
11.82M
Pooled WETH:
$4.46

GATE/WETH price stats on Ethereum

As of July 3, 2026, the current price of GATE token on DEX Uniswap V2 is $0.0006249. GATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATE token contract is 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 with a market cap $562,440.00. The liquidity pool contract is 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 with total value locked (TVL) of $14,366.18. The GATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GATE/WETH with the contract address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 is $14,366.18.

The total transactions of GATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GATE to WETH is 0.0000003887, captured at 12:26 AM UTC.

The price of converting 1 GATE to USD is $0.0006249 today.

GATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:13:59 PMsell$222.9$0.00062490.13860.063887356,685.56
0x885...7a9E
0xbf...1c5e
06/19/20267:28:47 AMbuy$3.02$0.00068370.0017850.064034,429.04
0x936...4716
0xf9...2318
06/18/202610:14:23 AMbuy$249.56$0.00067970.14330.063903367,158.09
0x936...4716
0x0b...a810
06/17/20268:15:35 AMbuy$254.27$0.00065120.14290.063661390,443.3
0x936...4716
0xe8...87de
06/16/20265:28:35 PMbuy$126.89$0.00062080.071240.063485204,389.74
0x936...4716
0x30...b29c
06/13/20266:14:23 PMbuy$777.93$0.00057320.41930.0634181.36M
0x05e...1D24
0xc9...76c4
06/09/20269:10:47 AMbuy$309.71$0.00044390.18490.062651697,673.59
0x05e...1D24
0x96...feaa
05/31/202610:33:59 PMsell$14.49$0.00050540.0072090.06251328,686.12
0xA63...e5B5
0x8d...7b39
05/28/20269:55:35 PMsell$9.97$0.00050920.0049370.06252119,581.73
0x679...7081
0xc6...3994
05/17/20269:23:47 AMbuy$258.17$0.00053780.1180.062458480,028.52
0x936...4716
0xcf...44b2
04/27/202612:56:11 PMsell$115.13$0.00055520.049720.062398207,366.87
0x01b...D870
0x66...c863
04/27/20268:55:59 AMbuy$116.02$0.00055920.050050.062412207,470.61
0x01b...D870
0x82...e056
04/27/20268:55:35 AMbuy$245.72$0.00053490.1060.062307459,364.78
0x936...4716
0xcf...3964
04/26/20268:34:47 AMsell$3.19$0.00051950.0013680.0622266,148.12
0x6A8...2F88
0x22...eac5
04/21/202611:57:47 AMsell$89.56$0.00052280.038570.062252171,288.25
0xD84...37bA
0x59...2337
04/17/20263:27:59 PMsell$446.23$0.00055770.19230.062284799,999.99
0xD3a...64CA
0x45...b6fa
04/17/202610:48:23 AMbuy$43.16$0.00058670.018420.06250573,565
0xae2...aE13
0xd9...050d
04/17/202610:48:23 AMsell$43.94$0.00059730.018760.0625573,565
0xae2...aE13
0x26...a6d8
04/17/202610:48:23 AMbuy$102.23$0.00059680.043640.062548171,288.26
0x668...BB3b
0xcb...7f45
04/15/20267:01:59 PMsell$1,641.71$0.00058630.85880.0624852.8M
0xD3a...64CA
0x6a...e9da