- WhatToFarm
- Ethereum
- Uniswap
- GASPUMP-WETH LPs
Info about GASPUMP-WETH pair
- Pooled GASPUMP:
- 276.01M
- Pooled WETH:
- $23.69
GASPUMP/WETH price stats on Ethereum
As of November 25, 2024, the current price of GASPUMP token on DEX Uniswap is $0.0002876. GASPUMP price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $47,154.47. GASPUMP token contract is 0x549d459a1405Ce6D3b25C714A39ac13F89348F4e with a market cap $86,059.42. The liquidity pool contract is 0x83f355753BcB545342227B0F269b01d0d4640e15 with total value locked (TVL) of $158,352.92. The GASPUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GASPUMP/WETH now?
The current liquidity of GASPUMP/WETH with the contract address 0x83f355753BcB545342227B0F269b01d0d4640e15 is $158,352.92.
How many transactions are there in the GASPUMP/WETH pool in the last 24 hours?
The total transactions of GASPUMP/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GASPUMP/WETH pool in the last 24 hours?
GASPUMP/WETH pool has a trading volume of $47,154.47 in the last 24 hours.
What is the exchange rate of 1 GASPUMP to WETH?
The exchange rate of 1 GASPUMP to WETH is 0.00000008608, captured at 4:01 AM UTC.
How much is 1 GASPUMP in dollars?
The price of converting 1 GASPUMP to USD is $0.0002876 today.
GASPUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:07:47 AM | buy | $33.41 | $0.0002876 | 0.01 | 0.078608 | 116,169.51 | 0xef...cce3 | |
| 11/25/2024 | 12:48:35 AM | buy | $154.63 | $0.0002877 | 0.04615 | 0.078587 | 537,446.99 | 0x60...793c | |
| 11/25/2024 | 12:32:59 AM | buy | $336.13 | $0.0002868 | 0.1 | 0.078534 | 1.17M | 0xa3...434d | |
| 11/25/2024 | 12:25:11 AM | buy | $638.69 | $0.0002833 | 0.19 | 0.07843 | 2.25M | 0x3a...8cdc | |
| 11/25/2024 | 12:22:23 AM | sell | $737.23 | $0.000282 | 0.2192 | 0.07839 | 2.61M | 0x7b...9afc | |
| 11/25/2024 | 12:19:35 AM | sell | $832.52 | $0.0002877 | 0.2476 | 0.078558 | 2.89M | 0xbd...241a | |
| 11/25/2024 | 12:19:11 AM | sell | $1,578.25 | $0.0002965 | 0.4694 | 0.078819 | 5.32M | 0x54...9388 | |
| 11/25/2024 | 12:16:35 AM | sell | $991.06 | $0.000306 | 0.2947 | 0.079102 | 3.24M | 0x9c...30ca | |
| 11/25/2024 | 12:16:11 AM | sell | $1,353.53 | $0.0003148 | 0.4025 | 0.079364 | 4.3M | 0x70...fa0f | |
| 11/25/2024 | 12:13:11 AM | buy | $924.74 | $0.0003184 | 0.275 | 0.079469 | 2.9M | 0x0a...7c1e | |
| 11/25/2024 | 12:10:11 AM | buy | $571.64 | $0.0003127 | 0.17 | 0.079301 | 1.83M | 0x40...8a93 | |
| 11/25/2024 | 12:07:11 AM | buy | $168.09 | $0.0003099 | 0.05 | 0.079218 | 542,361.2 | 0x57...3458 | |
| 11/25/2024 | 12:04:35 AM | sell | $1,314.53 | $0.0003124 | 0.3909 | 0.079291 | 4.21M | 0x91...0444 | |
| 11/25/2024 | 12:04:11 AM | buy | $84.06 | $0.000319 | 0.025 | 0.079487 | 263,513.39 | 0x35...685d | |
| 11/25/2024 | 12:01:23 AM | sell | $2,240.96 | $0.0003254 | 0.6662 | 0.079674 | 6.89M | 0xa2...3cfd | |
| 11/24/2024 | 11:58:11 PM | sell | $1,087.94 | $0.0003384 | 0.3233 | 0.061005 | 3.21M | 0x6b...ef51 | |
| 11/24/2024 | 11:55:35 PM | sell | $575.16 | $0.0003449 | 0.1709 | 0.061025 | 1.67M | 0xf1...65ad | |
| 11/24/2024 | 11:55:11 PM | buy | $2,018.54 | $0.0003413 | 0.6 | 0.061014 | 5.91M | 0xa9...6a45 | |
| 11/24/2024 | 11:54:59 PM | buy | $210.76 | $0.0003326 | 0.06264 | 0.079887 | 633,599.71 | 0xd8...ae5a | |
| 11/24/2024 | 11:53:35 PM | buy | $1,177.7 | $0.0003273 | 0.35 | 0.079727 | 3.6M | 0x0c...57d8 |