Info about GAS-WETH pair
- Pooled GAS:
- 405.73M
- Pooled WETH:
- $24.77
GAS/WETH price stats on Ethereum
As of October 22, 2024, the current price of GAS token on DEX Uniswap is $0.00006281. GAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAS token contract is 0x0a7EA6f57c848FA7Cf4f6e41AEa191464695FC2c with a market cap $665,155.91. The liquidity pool contract is 0x52C7c50e063e210cadCB022971fe0371854253dC with total value locked (TVL) of $53,975.24. The GAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAS/WETH now?
The current liquidity of GAS/WETH with the contract address 0x52C7c50e063e210cadCB022971fe0371854253dC is $53,975.24.
How many transactions are there in the GAS/WETH pool in the last 24 hours?
The total transactions of GAS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAS/WETH pool in the last 24 hours?
GAS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAS to WETH?
The exchange rate of 1 GAS to WETH is 0.00000005766, captured at 5:12 AM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $0.00006281 today.
GAS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2022 | 1:00:00 AM | buy | $1,577.32 | $0.00006281 | 1.44 | 0.075766 | 25.11M | - | 0x16...bfe8 |
06/18/2022 | 12:53:00 AM | buy | $796.44 | $0.00005733 | 0.7307 | 0.07526 | 13.89M | - | 0x0a...f342 |
06/18/2022 | 12:53:00 AM | buy | $627.01 | $0.00005413 | 0.5752 | 0.074966 | 11.58M | - | 0x0a...f342 |
06/18/2022 | 12:51:48 AM | buy | $1,271.95 | $0.00004996 | 1.16 | 0.074583 | 25.46M | - | 0x85...b5ab |
06/18/2022 | 12:49:22 AM | buy | $139.14 | $0.00004075 | 0.1276 | 0.073739 | 3.41M | - | 0x69...8c97 |
06/18/2022 | 12:49:22 AM | buy | $536.88 | $0.00004206 | 0.4925 | 0.073859 | 12.76M | - | 0x69...8c97 |
06/18/2022 | 12:49:22 AM | buy | $1,030.82 | $0.00004517 | 0.9457 | 0.074144 | 22.82M | - | 0x69...8c97 |
06/18/2022 | 12:45:36 AM | buy | $2,282.43 | $0.00004042 | 2.09 | 0.073703 | 63.13M | - | 0x41...955e |
06/18/2022 | 12:44:31 AM | buy | $109.23 | $0.00003208 | 0.1 | 0.072936 | 3.41M | - | 0x4b...c465 |
06/18/2022 | 12:40:21 AM | buy | $1,404.16 | $0.00002955 | 1.28 | 0.0727 | 47.51M | - | 0x54...5851 |
06/18/2022 | 12:36:56 AM | sell | $2,921.97 | $0.00002725 | 2.67 | 0.072491 | 91.94M | - | 0xd3...39ff |
06/18/2022 | 12:35:52 AM | sell | $1,143.63 | $0.00003925 | 1.04 | 0.073587 | 29.13M | - | 0xca...c7da |
06/18/2022 | 12:34:52 AM | sell | $617.39 | $0.00004261 | 0.565 | 0.073899 | 14.49M | - | 0x86...d51b |
06/18/2022 | 12:34:19 AM | sell | $679.52 | $0.0000452 | 0.6218 | 0.074137 | 15.03M | - | 0x95...192b |
06/18/2022 | 12:33:33 AM | sell | $368.07 | $0.00004733 | 0.3371 | 0.074335 | 7.78M | - | 0xac...191d |
06/18/2022 | 12:26:35 AM | buy | $1,518.85 | $0.00004519 | 1.39 | 0.074139 | 33.6M | - | 0x38...129b |
06/18/2022 | 12:25:48 AM | buy | $170.56 | $0.00003506 | 0.1562 | 0.073211 | 4.86M | - | 0x96...9b27 |
06/18/2022 | 12:25:48 AM | buy | $378.71 | $0.0000384 | 0.3468 | 0.073517 | 9.86M | - | 0x96...9b27 |
06/18/2022 | 12:25:48 AM | buy | $803.23 | $0.00004064 | 0.7355 | 0.073721 | 19.76M | - | 0x96...9b27 |
06/18/2022 | 12:25:48 AM | buy | $346.5 | $0.00003706 | 0.3173 | 0.073394 | 9.35M | - | 0x96...9b27 |