WhatToFarm
12 Swap

Info about GAS-WETH pair

Price USD
$0.067588
Price
0.093196 WETH
TVL
$883.25
MKT CAP
$758,848.14
5m
0%
1h
0%
4h
0%
24h
-26.00%
TXNS
3
Buys
0
Sells
3
Volume
78
Telegram price alerts
Pair:
0x65A3209f9e962858B51Edf3A54aD18Af67e57962
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAS:
581.97M
Pooled WETH:
$0.186

GAS/WETH price stats on Ethereum

As of December 11, 2023, the current price of GAS token on DEX Uniswap is $0.0000007588. GAS price is down -26.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.76. GAS token contract is 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 with a market cap $758,848.14. The liquidity pool contract is 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 with total value locked (TVL) of $883.25. The GAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAS/WETH with the contract address 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 is $883.25.

The total transactions of GAS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GAS/WETH pool has a trading volume of $77.76 in the last 24 hours.

The exchange rate of 1 GAS to WETH is 0.0000000003196, captured at 6:23 PM UTC.

The price of converting 1 GAS to USD is $0.0000007588 today.

GAS-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.109:12:11 PMsell$70.11$0.0675880.030.09319679 935 653.240xfb...125f
2023.12.104:27:59 PMsell$1.02$0.0510080.000.0942891 011 078.280x35...3d55
2023.12.106:13:23 AMsell$6.64$0.0510250.000.0943546 472 901.910x6b...69a6
2023.12.081:15:47 AMbuy$28.29$0.0510430.010.09442428 613 690.890xaf...511d
2023.12.067:14:35 PMsell$49.43$0.0689680.020.09395350 000 000.000x0d...f1f1
2023.12.053:44:59 AMbuy$76.85$0.0510770.030.09483183 751 777.960x32...8809
2023.12.053:44:11 AMsell$165.06$0.0677730.070.093485154 059 947.190x74...cccd
2023.12.053:44:11 AMbuy$107.87$0.0677730.050.09348588 400 846.500xa1...10a3
2023.12.042:10:11 PMsell$2.53$0.0699820.000.0944832 534 918.600xaa...1c8f
2023.12.038:14:23 PMsell$131.41$0.0698050.060.09452105 428 864.840x99...598d
2023.12.038:14:23 PMbuy$119.01$0.0698050.050.0945292 513 573.310x39...80fd
2023.11.279:44:11 AMbuy$21.60$0.0693460.010.09455523 114 466.910x14...ac8d
2023.11.254:16:35 AMbuy$38.04$0.0690450.020.09433145 792 290.730xe5...4c19
2023.11.254:16:35 AMsell$53.59$0.0690450.030.09433162 698 383.170x01...eb97
2023.11.226:38:23 AMbuy$18.14$0.0688890.010.09446220 404 959.450x10...df97
2023.11.226:03:23 AMsell$26.85$0.0684770.010.09426829 881 460.470x35...f7f2
2023.11.183:48:35 PMsell$56.93$0.0694040.030.09482453 807 166.340xf6...a13a
2023.11.183:48:35 PMbuy$90.76$0.0698340.050.09504492 293 883.240x53...d672
2023.11.186:51:59 AMsell$52.04$0.0679580.030.09412158 128 573.530x89...9976
2023.11.186:42:35 AMsell$0.07$0.0510110.000.0952368 723.400x96...5ec2