Info about GAS-WETH pair
- Pooled GAS:
- 1.12B
- Pooled WETH:
- $0.1001
GAS/WETH price stats on Ethereum
As of May 11, 2025, the current price of GAS token on DEX Uniswap is $0.0000002283. GAS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $216.63. GAS token contract is 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 with a market cap $228,314.79. The liquidity pool contract is 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 with total value locked (TVL) of $509.23. The GAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAS/WETH now?
The current liquidity of GAS/WETH with the contract address 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 is $509.23.
How many transactions are there in the GAS/WETH pool in the last 24 hours?
The total transactions of GAS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAS/WETH pool in the last 24 hours?
GAS/WETH pool has a trading volume of $216.63 in the last 24 hours.
What is the exchange rate of 1 GAS to WETH?
The exchange rate of 1 GAS to WETH is 0.00000000008976, captured at 6:33 PM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $0.0000002283 today.
GAS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 4:29:47 AM | buy | $27 | $0.062283 | 0.01061 | 0.0108976 | 105.47M | 0x6e...6399 | |
05/11/2025 | 4:29:47 AM | sell | $28.39 | $0.062283 | 0.01116 | 0.0108976 | 112.18M | 0x79...9375 | |
05/11/2025 | 1:11:23 AM | sell | $72.29 | $0.062307 | 0.02845 | 0.010908 | 244.86M | 0x70...2f22 | |
05/11/2025 | 1:11:23 AM | buy | $88.94 | $0.062307 | 0.035 | 0.010908 | 320.25M | 0x78...f161 | |
05/08/2025 | 7:30:23 PM | buy | $53.48 | $0.061649 | 0.02577 | 0.0107948 | 445.19M | 0xb6...0988 | |
05/07/2025 | 11:57:59 PM | sell | $7.74 | $0.0776 | 0.004273 | 0.0104194 | 96.17M | 0xb9...d3ff | |
05/07/2025 | 11:57:11 PM | sell | $11.43 | $0.078582 | 0.006308 | 0.0104736 | 122.89M | - | 0xaf...d533 |
05/07/2025 | 10:55:11 PM | sell | $10.2 | $0.061016 | 0.005619 | 0.0105596 | 94M | 0xc5...8303 | |
05/02/2025 | 12:04:59 AM | buy | $1.84 | $0.061171 | 0.001 | 0.0106366 | 15.71M | 0xda...4e49 | |
05/01/2025 | 8:17:35 PM | sell | $19.2 | $0.061157 | 0.0104 | 0.0106272 | 147.95M | 0xf6...e7ca | |
05/01/2025 | 7:11:11 PM | sell | $21.1 | $0.061472 | 0.01137 | 0.0107935 | 128.15M | 0xcf...b787 | |
05/01/2025 | 8:16:23 AM | sell | $11.68 | $0.061805 | 0.006454 | 0.0109976 | 61.14M | 0xf8...8f6e | |
04/29/2025 | 9:09:23 AM | sell | $5.05 | $0.062105 | 0.002755 | 0.091148 | 24M | 0x58...3e66 | |
04/24/2025 | 9:53:59 PM | sell | $3.94 | $0.062107 | 0.002243 | 0.091199 | 18.7M | 0xd8...7529 | |
04/24/2025 | 7:19:23 PM | buy | $5.99 | $0.062107 | 0.0034 | 0.091194 | 28.46M | 0xe1...20cb | |
04/18/2025 | 3:06:47 AM | sell | $6.12 | $0.062191 | 0.003864 | 0.091383 | 27.93M | 0x61...a167 | |
04/17/2025 | 12:10:47 PM | buy | $2.09 | $0.062264 | 0.001316 | 0.09142 | 9.27M | 0xfe...c312 | |
04/17/2025 | 10:21:23 AM | sell | $2.16 | $0.062251 | 0.001357 | 0.091412 | 9.61M | 0xb7...2b71 | |
04/17/2025 | 10:21:23 AM | buy | $4.59 | $0.062237 | 0.002882 | 0.091404 | 20.53M | 0x38...a229 | |
04/17/2025 | 10:21:23 AM | buy | $2.29 | $0.06216 | 0.001443 | 0.091356 | 10.64M | 0x2f...7f19 |