- WhatToFarm
Ethereum
Uniswap
GAS-WETH LPs
Info about GAS-WETH pair
- Pooled GAS:
- 581.97M
- Pooled WETH:
- $0.186
GAS/WETH price stats on Ethereum
As of December 11, 2023, the current price of GAS token on DEX Uniswap is $0.0000007588. GAS price is down -26.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.76. GAS token contract is 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 with a market cap $758,848.14. The liquidity pool contract is 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 with total value locked (TVL) of $883.25. The GAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAS/WETH now?
The current liquidity of GAS/WETH with the contract address 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 is $883.25.
How many transactions are there in the GAS/WETH pool in the last 24 hours?
The total transactions of GAS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GAS/WETH pool in the last 24 hours?
GAS/WETH pool has a trading volume of $77.76 in the last 24 hours.
What is the exchange rate of 1 GAS to WETH?
The exchange rate of 1 GAS to WETH is 0.0000000003196, captured at 6:23 PM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $0.0000007588 today.
GAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:12:11 PM | sell | $70.11 | $0.067588 | 0.03 | 0.093196 | 79 935 653.24 | 0xfb...125f | |
| 2023.12.10 | 4:27:59 PM | sell | $1.02 | $0.051008 | 0.00 | 0.094289 | 1 011 078.28 | 0x35...3d55 | |
| 2023.12.10 | 6:13:23 AM | sell | $6.64 | $0.051025 | 0.00 | 0.094354 | 6 472 901.91 | 0x6b...69a6 | |
| 2023.12.08 | 1:15:47 AM | buy | $28.29 | $0.051043 | 0.01 | 0.094424 | 28 613 690.89 | 0xaf...511d | |
| 2023.12.06 | 7:14:35 PM | sell | $49.43 | $0.068968 | 0.02 | 0.093953 | 50 000 000.00 | 0x0d...f1f1 | |
| 2023.12.05 | 3:44:59 AM | buy | $76.85 | $0.051077 | 0.03 | 0.094831 | 83 751 777.96 | 0x32...8809 | |
| 2023.12.05 | 3:44:11 AM | sell | $165.06 | $0.067773 | 0.07 | 0.093485 | 154 059 947.19 | 0x74...cccd | |
| 2023.12.05 | 3:44:11 AM | buy | $107.87 | $0.067773 | 0.05 | 0.093485 | 88 400 846.50 | 0xa1...10a3 | |
| 2023.12.04 | 2:10:11 PM | sell | $2.53 | $0.069982 | 0.00 | 0.094483 | 2 534 918.60 | 0xaa...1c8f | |
| 2023.12.03 | 8:14:23 PM | sell | $131.41 | $0.069805 | 0.06 | 0.09452 | 105 428 864.84 | 0x99...598d | |
| 2023.12.03 | 8:14:23 PM | buy | $119.01 | $0.069805 | 0.05 | 0.09452 | 92 513 573.31 | 0x39...80fd | |
| 2023.11.27 | 9:44:11 AM | buy | $21.60 | $0.069346 | 0.01 | 0.094555 | 23 114 466.91 | 0x14...ac8d | |
| 2023.11.25 | 4:16:35 AM | buy | $38.04 | $0.069045 | 0.02 | 0.094331 | 45 792 290.73 | 0xe5...4c19 | |
| 2023.11.25 | 4:16:35 AM | sell | $53.59 | $0.069045 | 0.03 | 0.094331 | 62 698 383.17 | 0x01...eb97 | |
| 2023.11.22 | 6:38:23 AM | buy | $18.14 | $0.068889 | 0.01 | 0.094462 | 20 404 959.45 | 0x10...df97 | |
| 2023.11.22 | 6:03:23 AM | sell | $26.85 | $0.068477 | 0.01 | 0.094268 | 29 881 460.47 | 0x35...f7f2 | |
| 2023.11.18 | 3:48:35 PM | sell | $56.93 | $0.069404 | 0.03 | 0.094824 | 53 807 166.34 | 0xf6...a13a | |
| 2023.11.18 | 3:48:35 PM | buy | $90.76 | $0.069834 | 0.05 | 0.095044 | 92 293 883.24 | 0x53...d672 | |
| 2023.11.18 | 6:51:59 AM | sell | $52.04 | $0.067958 | 0.03 | 0.094121 | 58 128 573.53 | 0x89...9976 | |
| 2023.11.18 | 6:42:35 AM | sell | $0.07 | $0.051011 | 0.00 | 0.09523 | 68 723.40 | 0x96...5ec2 |