WhatToFarm
/
Get started
12 Swap

Info about Gamer-WETH pair

Price USD
$0.066493
Price
0.093225 WETH
TVL
$62,451.18
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
466
Telegram price alerts
Pair:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Gamer:
47.52B
Pooled WETH:
$15.51

Gamer/WETH price stats on Ethereum

As of May 30, 2026, the current price of Gamer token on DEX Uniswap V2 is $0.0000006493. Gamer price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $465.92. Gamer token contract is 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 with a market cap $64,935.07. The liquidity pool contract is 0x96e83035F05618fbdD77281d0389E4d95a0DA47f with total value locked (TVL) of $62,451.19. The Gamer/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Gamer/WETH with the contract address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f is $62,451.19.

The total transactions of Gamer/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Gamer/WETH pool has a trading volume of $465.92 in the last 24 hours.

The exchange rate of 1 Gamer to WETH is 0.0000000003225, captured at 10:21 AM UTC.

The price of converting 1 Gamer to USD is $0.0000006493 today.

Gamer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:55:47 AMbuy$460.33$0.0664930.22860.093225708.91M
0xf62...E8b9
0x84...49f5
05/29/20264:10:59 PMsell$5.58$0.0664260.0027470.093168.7M
0x5Bd...D79f
0xe4...83e9
05/27/20268:30:23 AMsell$24.34$0.0666160.011630.09316336.79M
0x77E...2e67
0xa1...9e31
05/24/202611:45:35 AMsell$7.07$0.0667230.003330.09316610.52M
0x604...aeda
0xea...a41b
05/24/20267:19:23 AMsell$14.99$0.0667240.0070650.09316822.3M
0x45d...645e
0x9e...99aa
05/21/20265:38:47 AMsell$9.11$0.0667830.0042580.0931713.43M
0xB84...437B
0x6e...e14b
05/21/20261:51:11 AMsell$6.92$0.0667960.0032310.09317210.19M
0xD13...15B4
0x31...7b58
05/19/20266:19:47 PMsell$331.32$0.066790.15630.093205487.9M
0x1A2...40EE
0xa2...e256
05/18/20263:47:35 PMsell$112.53$0.0668430.053420.093249164.42M
0x93C...A190
0x93...012c
05/18/20265:14:47 AMbuy$15.51$0.0669580.0073110.09327822.3M
0x45d...645e
0x5b...0582
05/18/20263:51:35 AMsell$459.05$0.0670.21660.093303655.79M
0x238...72e0
0xed...b0af
05/17/202610:32:35 PMsell$91.91$0.0673290.04210.093358125.39M
0x5dF...0d2d
0x08...4159
05/17/20266:39:47 PMsell$43.35$0.0673640.019840.09337158.88M
0x370...5cba
0x75...28d7
05/17/202611:25:59 AMbuy$74.18$0.0674180.033880.093388100M
0x45d...645e
0x00...c985
05/15/20268:52:59 PMsell$0.8017$0.0674580.00036120.0933611.07M
0x49F...dEAd
0x05...04ca
05/15/20265:25:35 PMbuy$891.21$0.0673430.40.0932951.21B
0xB98...1A30
0xe3...4322
05/15/20261:40:47 PMsell$1,632.54$0.0674680.73120.0933452.19B
0x49b...F582
0x19...f821
05/14/202611:58:11 AMsell$63.98$0.0679160.028370.09351180.82M
0xD46...36e6
0x45...bb0b
05/14/20267:38:23 AMsell$71.18$0.0679960.031370.09352489.02M
0x28b...DdCA
0x1c...c2b9
05/13/202611:12:23 PMsell$19.83$0.0679830.0087780.09353224.85M
0xdcF...d440
0xf7...56bb