WhatToFarm
/
Get started
12 Swap

Info about Gamer-WETH pair

Price USD
$0.051012
Price
0.094261 WETH
TVL
$84,197.28
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
11
Buys
1
Sells
10
Volume
903
Telegram price alerts
Pair:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Gamer:
41.58B
Pooled WETH:
$17.71

Gamer/WETH price stats on Ethereum

As of May 6, 2026, the current price of Gamer token on DEX Uniswap V2 is $0.000001012. Gamer price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $902.98. Gamer token contract is 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 with a market cap $101,266.25. The liquidity pool contract is 0x96e83035F05618fbdD77281d0389E4d95a0DA47f with total value locked (TVL) of $84,197.28. The Gamer/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Gamer/WETH with the contract address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f is $84,197.28.

The total transactions of Gamer/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

Gamer/WETH pool has a trading volume of $902.98 in the last 24 hours.

The exchange rate of 1 Gamer to WETH is 0.0000000004261, captured at 10:13 PM UTC.

The price of converting 1 Gamer to USD is $0.000001012 today.

Gamer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:43:59 AMsell$129.72$0.0510120.054590.094261128.1M
0x9e7...216a
0x57...271d
05/06/20263:14:59 AMbuy$234.98$0.0510130.099150.094276231.84M
0xB62...8ff8
0x41...5c9b
05/06/20261:22:59 AMsell$100.51$0.0510050.042370.094237100M
0xc6b...93B5
0xf8...99db
05/05/202612:53:59 PMsell$26.3$0.0510140.011010.0942525.92M
0xa18...5979
0x55...28b6
05/05/202612:53:35 PMsell$26.81$0.0510160.011220.09425526.37M
0xa18...5979
0xe8...7f37
05/05/202612:47:11 PMsell$45.51$0.0510180.019050.09426344.7M
0xfaF...5071
0x16...5cc2
05/05/202612:40:23 PMsell$68.62$0.0510210.028720.09427467.2M
0xe9b...Ac1a
0x00...443c
05/05/20268:18:47 AMsell$18.84$0.0510190.0079190.09428318.49M
0x983...99D7
0x82...185e
05/05/20267:13:23 AMsell$91.99$0.0510220.038650.09429490M
0x58b...1fCb
0xd2...53ab
05/05/20266:50:11 AMsell$77.1$0.0510240.032440.09431175.25M
0x2bE...f66D
0x08...fb09
05/05/20264:03:11 AMsell$82.55$0.0510310.034620.09432880M
0x58b...1fCb
0x3a...c313
05/05/20261:55:47 AMbuy$119.03$0.0510270.050380.09435115.82M
0xc6b...93B5
0x31...6af6
05/05/202612:14:23 AMsell$23.25$0.0510140.0098930.09431422.93M
0x137...01FB
0x37...61de
05/05/202612:13:59 AMsell$17.2$0.0510140.0073190.09431816.95M
0x137...01FB
0x5f...48f1
05/05/202612:13:11 AMsell$56.03$0.0510160.023840.09432655.11M
0x137...01FB
0xad...0c5d
05/04/20265:20:47 PMsell$679.53$0.0510410.28710.094401652.28M
0x811...e85e
0xa5...59c0
05/04/20262:46:59 PMsell$19.48$0.0510540.0082720.09447418.49M
0x983...99D7
0x71...dcdb
05/04/202612:26:11 PMsell$173.26$0.0510520.074010.094494164.67M
0xa7b...E1bC
0xc9...5515
05/04/202611:48:35 AMsell$9.56$0.0510540.0040950.0945139.07M
0x839...a239
0x7f...ff4f
05/03/20266:00:59 PMbuy$39.12$0.0510580.016780.09453836.98M
0x983...99D7
0xb6...f383