WhatToFarm
/
12 Swap

Info about Gamer-WETH pair

Price USD
$0.051815
Price
0.094813 WETH
TVL
$139,905.22
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
705
Telegram price alerts
Pair:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Gamer:
38.69B
Pooled WETH:
$18.55

Gamer/WETH price stats on Ethereum

As of July 30, 2025, the current price of Gamer token on DEX Uniswap V2 is $0.000001815. Gamer price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $704.79. Gamer token contract is 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 with a market cap $180,822.81. The liquidity pool contract is 0x96e83035F05618fbdD77281d0389E4d95a0DA47f with total value locked (TVL) of $139,905.23. The Gamer/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Gamer/WETH with the contract address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f is $139,905.23.

The total transactions of Gamer/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Gamer/WETH pool has a trading volume of $704.79 in the last 24 hours.

The exchange rate of 1 Gamer to WETH is 0.0000000004813, captured at 3:57 PM UTC.

The price of converting 1 Gamer to USD is $0.000001815 today.

Gamer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20257:47:47 PMsell$476.45$0.0518150.12630.094813262.49M0x1d...5bed
07/29/20257:41:59 PMsell$228.33$0.0518330.060550.094861124.55M0xbf...26b4
07/27/20254:31:11 AMsell$92.3$0.0518460.024420.09488450M0x2e...5f40
07/26/202511:53:35 PMsell$2.29$0.0518330.00061160.094891.25M0x9e...5a28
07/26/20259:48:47 PMsell$40.19$0.0518330.010720.09489321.92M
-
0xac...0dc9
07/25/20259:18:59 AMsell$3.29$0.0517930.00089890.0948961.84M0xf0...24af
07/24/20254:52:23 AMsell$12.73$0.0517750.0035110.0948977.17M0x61...cf82
07/23/20256:49:47 PMsell$14.42$0.0517630.0040070.0948998.18M0x60...52e5
07/21/202510:40:11 PMsell$16.64$0.0518450.004420.0949019.02M0x16...4974
07/21/20254:52:59 AMbuy$203.62$0.0518540.0540.094918109.79M0x17...4f61
07/20/20255:31:59 AMsell$345.92$0.0517880.094760.094899193.41M0x27...7497
07/20/20255:31:59 AMbuy$401.52$0.0517970.110.094925223.34M0xd3...3c13
07/20/20255:31:59 AMbuy$343.96$0.0517780.094230.094871193.41M0xb8...bc0c
07/20/20253:15:47 AMsell$266.9$0.0517490.073790.094837152.54M0x04...4456
07/19/20252:24:23 AMsell$174.32$0.0517290.049080.094869100.8M0x60...62c4
07/17/202511:34:47 PMsell$101.53$0.0517120.028990.09488959.3M0xf5...aa3d
07/17/20257:06:23 PMsell$62.74$0.0516830.018260.09490237.26M0x07...7d3c
07/17/20254:13:11 PMsell$177.87$0.051680.052060.09492105.82M0xc3...3801
07/16/20254:28:35 AMsell$245.96$0.0515410.079080.094955159.6M0x6e...0920
07/12/202510:56:47 PMsell$8.24$0.051460.002810.0949765.65M0xd8...e881