WhatToFarm
/
Get started
12 Swap

Info about Gamer-WETH pair

Price USD
$0.066133
Price
0.093483 WETH
TVL
$55,489.63
MKT CAP
$61.3K
5m
0%
1h
0%
4h
-4.08%
24h
-5.01%
Share
TXNS
8
Buys
3
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Gamer:
46.97B
Pooled WETH:
$15.75

Gamer/WETH price stats on Ethereum

As of July 5, 2026, the current price of Gamer token on DEX Uniswap V2 is $0.0000006133. Gamer price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,685.75. Gamer token contract is 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 with a market cap $61,332.14. The liquidity pool contract is 0x96e83035F05618fbdD77281d0389E4d95a0DA47f with total value locked (TVL) of $55,489.63. The Gamer/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Gamer/WETH with the contract address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f is $55,489.63.

The total transactions of Gamer/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

Gamer/WETH pool has a trading volume of $2,685.75 in the last 24 hours.

The exchange rate of 1 Gamer to WETH is 0.0000000003483, captured at 6:16 AM UTC.

The price of converting 1 Gamer to USD is $0.0000006133 today.

Gamer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:47:35 AMsell$1,147.18$0.0661330.65150.0934831.87B
0x86d...86d7
0xc2...a1fb
07/05/20263:33:23 AMsell$72.37$0.0663930.041160.093636113.19M
0x8bc...2f52
0x3a...883e
07/05/20263:33:23 AMbuy$175.8$0.0664090.10.093645274.3M
0x8Fd...778A
0xa1...2ee7
07/05/20263:33:23 AMbuy$71.92$0.0663540.040910.093614113.19M
0x8bc...2f52
0x74...3583
07/05/20263:33:11 AMbuy$230.41$0.0662880.1310.093576366.43M
0xc4b...0CBf
0xbc...fe9d
07/04/20269:14:11 PMsell$154.02$0.0663440.086060.093545242.75M
0xaB9...83F2
0x97...fb76
07/04/20261:16:47 PMsell$50.34$0.0662920.028560.0935780M
0x490...0A2C
0xb5...afa1
07/04/202611:31:59 AMsell$783.67$0.0664570.4460.0936741.21B
0xED6...ea34
0xdf...52d9
07/03/202612:45:11 AMsell$2,221.93$0.0664261.30.0937863.22B
0x5Ba...aC99
0x46...95a3
07/02/202610:31:59 PMsell$2.32$0.0674030.0013730.0943683.14M
0x111...48D5
0x69...42c2
07/01/20267:12:47 PMsell$3.6$0.0671190.0022230.0943915.06M
0xa88...1E5B
0x6c...69d4
07/01/20266:49:35 PMsell$160.68$0.0671380.09940.094416225.09M
0x428...6C5D
0x8d...5860
07/01/20266:28:23 PMbuy$161.78$0.0671870.10.094442225.09M
0x428...6C5D
0xd7...2817
07/01/20266:26:47 PMsell$16.09$0.0671130.009940.09439422.62M
0x428...6C5D
0x3f...de5b
07/01/20266:26:11 PMbuy$16.18$0.0671560.010.0944222.62M
0x428...6C5D
0xbc...1b3f
07/01/20266:22:47 PMsell$796.68$0.0673040.49210.0945111.09B
0xAcD...fB40
0x81...67ae
07/01/20266:22:11 PMbuy$801.42$0.0673470.4950.0945381.09B
0xAcD...fB40
0x12...89cc
07/01/20263:22:35 PMsell$235.32$0.0671380.14590.094426329.67M
0x892...1759
0x02...86c6
07/01/20262:00:11 PMsell$83.05$0.0671410.052040.094475116.3M
0x2e5...4779
0x04...901d
07/01/20261:44:47 PMsell$395.42$0.0671870.25020.094549550.12M
0xFA8...e048
0xcb...f368