WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.01973
Price
0.057504 WETH
TVL
$96,867.41
MKT CAP
$198.9K
5m
1.34%
1h
3.86%
4h
-55.33%
24h
-86.09%
Share
TXNS
1K
Buys
545
Sells
652
Volume
822K
Telegram price alerts
Pair:
0x5e4a376bE7aB9F04DcF57B36356946CE7503B68c
GAME:
0x4343d545e1Be63EcA9530A7a2FdDEFFbB74540d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAME:
2.43M
Pooled WETH:
$18.41

GAME/WETH price stats on Ethereum

As of October 22, 2024, the current price of GAME token on DEX Uniswap is $0.01973. GAME price is down -86.09% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $821,714.54. GAME token contract is 0x4343d545e1Be63EcA9530A7a2FdDEFFbB74540d9 with a market cap $198,949.16. The liquidity pool contract is 0x5e4a376bE7aB9F04DcF57B36356946CE7503B68c with total value locked (TVL) of $96,867.41. The GAME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x5e4a376bE7aB9F04DcF57B36356946CE7503B68c is $96,867.41.

The total transactions of GAME/WETH is 1197 in the last 24 hours, 545 of which are buy transactions, and 652 are sales transactions.

GAME/WETH pool has a trading volume of $821,714.54 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000007504, captured at 11:25 PM UTC.

The price of converting 1 GAME to USD is $0.01973 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:24:59 PMbuy$526.02$0.019730.20.05750426,650.5
0x50C...99f0
0x60...64d5
10/22/202411:22:23 PMbuy$263.13$0.019420.10.05738213,545.48
0x30E...08fd
0x9d...6d27
10/22/202411:20:11 PMbuy$13.14$0.019290.0050.05734681.19
0x9ae...010F
0x2e...60d6
10/22/202411:18:23 PMbuy$26.34$0.019470.010.0573931,352.54
0x7Bf...cA63
0xd3...a5c5
10/22/202411:18:23 PMsell$98.93$0.019330.037550.0573385,117.82
0xE99...e042
0xa6...4f09
10/22/202411:18:23 PMsell$93.61$0.019250.035530.0573084,861.92
0xE99...e042
0xa6...4f09
10/22/202411:17:11 PMsell$31.94$0.019360.012120.057351,649.49
0x1F2...80eF
0x4b...6245
10/22/202411:17:11 PMsell$33.66$0.019390.012770.057361,736.31
0x1F2...80eF
0x4b...6245
10/22/202411:11:11 PMbuy$262.02$0.01940.09950.05736913,502.52
0x2df...4E8E
0xa9...8272
10/22/202411:10:23 PMbuy$408.16$0.019130.1550.05726621,331.54
0x315...66Ab
0x9f...307d
10/22/202411:08:23 PMbuy$526.78$0.018760.20.05712328,074.55
0x50C...99f0
0x78...e8c9
10/22/202410:57:35 PMbuy$656.59$0.018330.24870.05694535,813.1
0x90f...4311
0x2b...fdca
10/22/202410:55:59 PMbuy$528.41$0.017880.20.0567729,539.62
0x50C...99f0
0xb1...0aae
10/22/202410:55:23 PMbuy$470.33$0.017480.17820.05662426,900.44
0xAa0...2A6c
0xe2...e082
10/22/202410:54:35 PMsell$126.44$0.017240.04790.0565357,330.33
0x27E...A9AA
0x47...66aa
10/22/202410:54:35 PMsell$6.91$0.017290.0026180.056554399.52
0x27E...A9AA
0x47...66aa
10/22/202410:50:23 PMsell$131.88$0.017370.04990.0565747,591.03
0x8A2...38BB
0x1f...6139
10/22/202410:50:23 PMsell$9.81$0.017420.0037150.056595563.38
0x8A2...38BB
0x1f...6139
10/22/202410:46:59 PMbuy$33.46$0.017490.012680.0566311,913.18
0x4e0...af62
0x0e...ebf5
10/22/202410:35:11 PMsell$8.03$0.017480.0030470.056633459.47
0xD63...262c
0xcc...1c05