WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.005786
Price
0.052171 WETH
TVL
$78,525.42
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2B1103E6622b083621C322a76B0cF40c7aDcBc0d
GAME:
0xDbB506193405486356A4DA8b7A3fC02Ea3C3634C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAME:
6.79M
Pooled WETH:
$14.73

GAME/WETH price stats on Ethereum

As of October 22, 2024, the current price of GAME token on DEX Uniswap is $0.005786. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAME token contract is 0xDbB506193405486356A4DA8b7A3fC02Ea3C3634C with a market cap $57,796.96. The liquidity pool contract is 0x2B1103E6622b083621C322a76B0cF40c7aDcBc0d with total value locked (TVL) of $78,525.42. The GAME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x2B1103E6622b083621C322a76B0cF40c7aDcBc0d is $78,525.42.

The total transactions of GAME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.000002171, captured at 11:38 PM UTC.

The price of converting 1 GAME to USD is $0.005786 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20246:41:23 PMbuy$74.37$0.0057860.027910.05217112,853.66
0x70A...5C25
0xf8...87a1
10/21/20246:32:23 PMbuy$138.36$0.0057470.0520.0521624,073.33
0x118...a4C5
0x4a...f85c
10/21/20246:23:35 PMbuy$133.06$0.0057080.050.05214523,308.81
0x426...08a2
0x63...2a4b
10/21/20246:22:47 PMbuy$799.32$0.0055790.30.052093143,272.64
0x426...08a2
0xba...6f2f
10/21/20246:21:47 PMbuy$266.27$0.0054230.10.05203649,099.09
0xFE2...8690
0x97...e985
10/21/20246:19:47 PMbuy$266.29$0.0053470.10.05200849,794.12
0xFE2...8690
0xce...29c1
10/21/20246:18:35 PMbuy$1,064.8$0.0051570.40.051937206,437.41
0x426...08a2
0xed...b058
10/21/20246:17:47 PMbuy$1,331.08$0.0048290.50.051814275,607.49
0x102...B29b
0x23...433e
10/21/20246:16:35 PMbuy$2,662.16$0.0046410.051742618,878.2
0x908...9eA0
0x0a...ec1a
10/21/20246:15:47 PMbuy$1,597.3$0.0037810.60.05142422,415.57
0x426...08a2
0x72...ad7b
10/21/20246:14:35 PMbuy$1,330.83$0.003440.50.051292386,816.69
0xC91...b69B
0xe8...7667
10/21/20246:13:11 PMbuy$53.24$0.0032870.020.05123416,196.24
0xFE2...8690
0xa6...8571
10/21/20246:07:23 PMbuy$667.54$0.0032170.250.051204207,495.71
0x426...08a2
0xee...be60
10/21/20246:06:47 PMbuy$666.96$0.0030690.250.05115217,280.14
0x102...B29b
0x20...4ce3
10/21/20246:05:59 PMbuy$801.02$0.0029160.30.051092274,656.95
0x102...B29b
0xbb...5777
10/21/20246:05:23 PMbuy$26.7$0.0028310.010.051069,430.58
0x7d7...58aF
0xb9...8bd6
10/21/20246:01:23 PMbuy$448.74$0.002780.16820.051042161,417.99
0x118...a4C5
0x52...aa56
10/21/20245:52:47 PMbuy$281.96$0.0027170.10520.051014103,765.55
0x88b...0510
0xe0...2e28
10/21/20245:49:35 PMbuy$10.71$0.0026880.0040.0510033,986.41
0xd32...e682
0x1b...3e99