- WhatToFarm
- Ethereum
- Uniswap
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 79.77B
- Pooled WETH:
- $1.34
GAME/WETH price stats on Ethereum
As of September 15, 2024, the current price of GAME token on DEX Uniswap is $0.00000003199. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAME token contract is 0x90353e9B69f29D0C8584ACe79677d64A3eE6a1a3 with a market cap $3,181.03. The liquidity pool contract is 0xb1DFFF2CEcd955EfC9f501fc655223C05f8F7336 with total value locked (TVL) of $5,074.74. The GAME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0xb1DFFF2CEcd955EfC9f501fc655223C05f8F7336 is $5,074.74.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000000001698, captured at 7:38 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.00000003199 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2023 | 1:51:35 PM | sell | $22.53 | $0.073199 | 0.01196 | 0.0101698 | 704.35M | 0x5e...55e2 | |
| 01/25/2023 | 2:16:11 PM | sell | $8.37 | $0.072673 | 0.005386 | 0.010172 | 313.17M | 0x65...4a47 | |
| 01/18/2023 | 1:20:11 PM | sell | $17.81 | $0.072752 | 0.01127 | 0.0101741 | 647.32M | 0x9b...77c1 | |
| 01/13/2023 | 12:04:59 PM | sell | $65.17 | $0.072561 | 0.04617 | 0.0101814 | 2.54B | 0x6c...199c | |
| 01/10/2023 | 10:32:11 AM | sell | $27.68 | $0.072531 | 0.02081 | 0.0101903 | 1.09B | 0x97...42b8 | |
| 01/09/2023 | 8:09:59 PM | sell | $2.9 | $0.072572 | 0.002182 | 0.0101933 | 112.83M | 0xbd...7694 | |
| 01/09/2023 | 11:42:11 AM | sell | $7.19 | $0.072572 | 0.005438 | 0.0101944 | 279.72M | 0x46...0c5e | |
| 01/09/2023 | 10:01:23 AM | sell | $16.4 | $0.072595 | 0.01244 | 0.0101968 | 632.16M | 0x88...919f | |
| 01/08/2023 | 10:19:59 AM | sell | $12.42 | $0.072525 | 0.009829 | 0.0101998 | 491.82M | 0x16...4bfc | |
| 01/07/2023 | 11:54:35 AM | sell | $57.59 | $0.072622 | 0.04555 | 0.0102074 | 2.2B | 0xf0...9831 | |
| 01/06/2023 | 4:15:59 PM | sell | $42.19 | $0.072759 | 0.03342 | 0.0102185 | 1.53B | 0x55...7d3e | |
| 01/06/2023 | 4:15:59 PM | sell | $14.64 | $0.072841 | 0.0116 | 0.010225 | 515.46M | 0x55...7d3e | |
| 01/06/2023 | 12:33:35 PM | sell | $52.93 | $0.072895 | 0.04258 | 0.0102329 | 1.83B | 0x30...edf4 | |
| 01/06/2023 | 9:00:23 AM | sell | $9.75 | $0.073003 | 0.007815 | 0.0102404 | 324.98M | 0xe3...bbb5 | |
| 01/06/2023 | 8:30:47 AM | sell | $5 | $0.073025 | 0.004004 | 0.0102422 | 165.32M | 0x0e...3dce | |
| 01/06/2023 | 7:51:23 AM | sell | $11.87 | $0.073051 | 0.009507 | 0.0102442 | 389.21M | 0x8a...9f46 | |
| 01/06/2023 | 7:34:11 AM | sell | $107.28 | $0.073231 | 0.08589 | 0.0102587 | 3.32B | 0xd7...6526 | |
| 01/06/2023 | 7:33:23 AM | sell | $119.25 | $0.073412 | 0.09549 | 0.0102732 | 3.32B | 0xca...86d6 | |
| 01/06/2023 | 5:24:23 AM | sell | $114.15 | $0.073996 | 0.09112 | 0.010319 | 2.86B | 0x61...9b25 | |
| 01/06/2023 | 2:50:23 AM | sell | $60.23 | $0.074301 | 0.04811 | 0.0103436 | 1.4B | 0xad...ce8a |