WhatToFarm
/
12 Swap

Info about GAME-USDT pair

Price USD
$0.001144
Price
0.001144 USDT
TVL
$15,929.41
MKT CAP
$114.5K
5m
0%
1h
0%
4h
-13.39%
24h
-13.39%
Share
TXNS
20
Buys
10
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled GAME:
7.05M
Pooled USDT:
$7,964.7

GAME/USDT price stats on Ethereum

As of January 19, 2026, the current price of GAME token on DEX Uniswap V2 is $0.001144. GAME price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,083.53. GAME token contract is 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c with a market cap $114,486.55. The liquidity pool contract is 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 with total value locked (TVL) of $15,929.41. The GAME/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAME/USDT with the contract address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 is $15,929.41.

The total transactions of GAME/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

GAME/USDT pool has a trading volume of $7,083.53 in the last 24 hours.

The exchange rate of 1 GAME to USDT is 0.001144, captured at 1:39 AM UTC.

The price of converting 1 GAME to USD is $0.001144 today.

GAME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202612:43:11 AMsell$134.83$0.001144134.830.001144117,770.750x0e...b774
01/18/202611:29:35 PMsell$306.15$0.001208306.150.001208253,361.30x85...f325
01/18/202611:28:35 PMsell$568.53$0.001257607.950.001257451,995.150x71...f3cf
01/18/202611:26:47 PMsell$177.07$0.00147177.070.00147120,397.610xb4...8f04
01/18/202611:15:59 PMbuy$119.14$0.001489119.140.00148980,010.610x1b...bf46
01/18/202611:12:47 PMbuy$266.33$0.001426266.330.001426186,675.640xe6...b2a8
01/18/202611:06:59 PMbuy$266.08$0.001343266.080.001343198,113.430xbf...9649
01/18/202611:06:11 PMsell$370.12$0.001351370.120.001351273,942.650xd3...b461
01/18/202611:05:47 PMbuy$523.38$0.001413495.750.001413370,166.760x28...c547
01/18/202611:04:35 PMbuy$332.81$0.001214332.810.001214273,942.650x00...cb0c
01/18/202611:03:35 PMbuy$74.77$0.00116274.770.00116264,351.90xfc...049f
01/18/202611:03:35 PMsell$20.17$0.00116220.170.00116217,352.030x6a...fa70
01/18/202611:03:35 PMbuy$19.92$0.00114819.920.00114817,352.030x1a...ed94
01/18/202611:03:23 PMsell$864.76$0.001163946.760.001163743,2500x79...3a07
01/18/202610:59:35 PMsell$637.14$0.001428683.90.001428445,9500x69...81d4
01/18/202610:58:11 PMsell$25.1$0.00165525.10.00165515,170.220xaf...fcbf
01/18/202610:58:11 PMbuy$971.77$0.001655889.580.001655586,924.80x6a...e05d
01/18/202610:58:11 PMbuy$25.11$0.00165520.830.00165515,170.220x6c...00b0
01/18/202610:55:47 PMbuy$142.35$0.001347142.350.001347105,626.540x80...c86c
01/18/202610:53:59 PMsell$1,237.89$0.0013211,441.430.001321936,476.520xfc...2f6d