- WhatToFarm
- Ethereum
- Uniswap
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 2.03M
- Pooled USDT:
- $25,764.95
GAME/USDT price stats on Ethereum
As of March 12, 2025, the current price of GAME token on DEX Uniswap is $0.01279. GAME price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,259.73. GAME token contract is 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c with a market cap $1,269,936.57. The liquidity pool contract is 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 with total value locked (TVL) of $51,529.92. The GAME/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 is $51,529.92.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $6,259.73 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.01279, captured at 11:07 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01279 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 8:38:59 PM | sell | $280.86 | $0.01279 | 280.86 | 0.01279 | 21,945.33 | 0xa7...f91b | |
| 03/11/2025 | 3:49:35 AM | sell | $294.71 | $0.01308 | 294.71 | 0.01308 | 22,523.34 | 0xd6...8bbb | |
| 03/11/2025 | 2:53:35 AM | sell | $357.04 | $0.01341 | 357.04 | 0.01341 | 26,616.78 | 0x34...c2bf | |
| 03/11/2025 | 2:38:47 AM | buy | $553 | $0.01339 | 553 | 0.01339 | 41,285.4 | 0xf1...a530 | |
| 03/11/2025 | 2:32:35 AM | sell | $408.36 | $0.01324 | 408.36 | 0.01324 | 30,834.78 | 0xdd...64d7 | |
| 03/11/2025 | 2:32:23 AM | sell | $374.12 | $0.01364 | 374.12 | 0.01364 | 27,427.41 | 0xba...38ea | |
| 03/11/2025 | 2:31:23 AM | sell | $309.66 | $0.01399 | 309.66 | 0.01399 | 22,131.04 | 0x68...93e7 | |
| 03/11/2025 | 2:30:23 AM | sell | $309.3 | $0.01431 | 309.3 | 0.01431 | 21,607.98 | 0xc6...7a46 | |
| 03/11/2025 | 2:28:35 AM | sell | $319.01 | $0.01464 | 319.01 | 0.01464 | 21,782.78 | 0xae...a969 | |
| 03/11/2025 | 2:26:35 AM | sell | $186.74 | $0.01491 | 186.74 | 0.01491 | 12,520.91 | 0xae...2ac6 | |
| 03/11/2025 | 2:24:59 AM | buy | $1,100 | $0.01451 | 1,100 | 0.01451 | 75,796.79 | 0x90...5170 | |
| 03/11/2025 | 2:24:23 AM | buy | $825 | $0.01351 | 825 | 0.01351 | 61,022.6 | 0x4b...5bcc | |
| 03/11/2025 | 2:23:11 AM | buy | $130.86 | $0.01304 | 130.86 | 0.01304 | 10,034.49 | 0x4b...0f38 | |
| 03/11/2025 | 12:37:47 AM | sell | $314.8 | $0.01305 | 314.8 | 0.01305 | 24,118.3 | 0xfd...869d | |
| 03/11/2025 | 12:28:47 AM | sell | $236.19 | $0.01332 | 236.19 | 0.01332 | 17,719.93 | 0x5d...cf8d | |
| 03/11/2025 | 12:24:59 AM | sell | $260.03 | $0.01358 | 260.03 | 0.01358 | 19,146.28 | 0x2c...d769 | |
| 03/10/2025 | 6:56:59 PM | sell | $345.24 | $0.01389 | 345.24 | 0.01389 | 24,852.74 | 0x80...2f53 | |
| 03/10/2025 | 5:10:11 PM | sell | $394.29 | $0.01427 | 394.29 | 0.01427 | 27,617.61 | 0x62...9245 | |
| 03/10/2025 | 5:08:47 PM | sell | $255.64 | $0.01461 | 255.64 | 0.01461 | 17,488.94 | 0xed...a27b | |
| 03/10/2025 | 3:22:47 PM | sell | $256.38 | $0.01488 | 256.38 | 0.01488 | 17,219.19 | 0x90...015a |