Info about GAME-USDT pair
- Pooled GAME:
- 7.05M
- Pooled USDT:
- $7,964.7
GAME/USDT price stats on Ethereum
As of January 19, 2026, the current price of GAME token on DEX Uniswap V2 is $0.001144. GAME price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,083.53. GAME token contract is 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c with a market cap $114,486.55. The liquidity pool contract is 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 with total value locked (TVL) of $15,929.41. The GAME/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 is $15,929.41.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $7,083.53 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.001144, captured at 1:39 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.001144 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:43:11 AM | sell | $134.83 | $0.001144 | 134.83 | 0.001144 | 117,770.75 | 0x0e...b774 | |
| 01/18/2026 | 11:29:35 PM | sell | $306.15 | $0.001208 | 306.15 | 0.001208 | 253,361.3 | 0x85...f325 | |
| 01/18/2026 | 11:28:35 PM | sell | $568.53 | $0.001257 | 607.95 | 0.001257 | 451,995.15 | 0x71...f3cf | |
| 01/18/2026 | 11:26:47 PM | sell | $177.07 | $0.00147 | 177.07 | 0.00147 | 120,397.61 | 0xb4...8f04 | |
| 01/18/2026 | 11:15:59 PM | buy | $119.14 | $0.001489 | 119.14 | 0.001489 | 80,010.61 | 0x1b...bf46 | |
| 01/18/2026 | 11:12:47 PM | buy | $266.33 | $0.001426 | 266.33 | 0.001426 | 186,675.64 | 0xe6...b2a8 | |
| 01/18/2026 | 11:06:59 PM | buy | $266.08 | $0.001343 | 266.08 | 0.001343 | 198,113.43 | 0xbf...9649 | |
| 01/18/2026 | 11:06:11 PM | sell | $370.12 | $0.001351 | 370.12 | 0.001351 | 273,942.65 | 0xd3...b461 | |
| 01/18/2026 | 11:05:47 PM | buy | $523.38 | $0.001413 | 495.75 | 0.001413 | 370,166.76 | 0x28...c547 | |
| 01/18/2026 | 11:04:35 PM | buy | $332.81 | $0.001214 | 332.81 | 0.001214 | 273,942.65 | 0x00...cb0c | |
| 01/18/2026 | 11:03:35 PM | buy | $74.77 | $0.001162 | 74.77 | 0.001162 | 64,351.9 | 0xfc...049f | |
| 01/18/2026 | 11:03:35 PM | sell | $20.17 | $0.001162 | 20.17 | 0.001162 | 17,352.03 | 0x6a...fa70 | |
| 01/18/2026 | 11:03:35 PM | buy | $19.92 | $0.001148 | 19.92 | 0.001148 | 17,352.03 | 0x1a...ed94 | |
| 01/18/2026 | 11:03:23 PM | sell | $864.76 | $0.001163 | 946.76 | 0.001163 | 743,250 | 0x79...3a07 | |
| 01/18/2026 | 10:59:35 PM | sell | $637.14 | $0.001428 | 683.9 | 0.001428 | 445,950 | 0x69...81d4 | |
| 01/18/2026 | 10:58:11 PM | sell | $25.1 | $0.001655 | 25.1 | 0.001655 | 15,170.22 | 0xaf...fcbf | |
| 01/18/2026 | 10:58:11 PM | buy | $971.77 | $0.001655 | 889.58 | 0.001655 | 586,924.8 | 0x6a...e05d | |
| 01/18/2026 | 10:58:11 PM | buy | $25.11 | $0.001655 | 20.83 | 0.001655 | 15,170.22 | 0x6c...00b0 | |
| 01/18/2026 | 10:55:47 PM | buy | $142.35 | $0.001347 | 142.35 | 0.001347 | 105,626.54 | 0x80...c86c | |
| 01/18/2026 | 10:53:59 PM | sell | $1,237.89 | $0.001321 | 1,441.43 | 0.001321 | 936,476.52 | 0xfc...2f6d |