WhatToFarm
/
12 Swap

Info about GAMBLES-WETH pair

Price USD
$0.094892
Price
0.0122648 WETH
TVL
$0.8544
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDf527a9EF5f8560c4F62D29a1ABE16D64aFF5456
GAMBLES:
0x89735834dd8D2c73ea3EEa3fa6DE51Ad8CFeA79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAMBLES:
873.23M
Pooled WETH:
$0.0002312

GAMBLES/WETH price stats on Ethereum

As of May 13, 2025, the current price of GAMBLES token on DEX Uniswap is $0.0000000004892. GAMBLES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMBLES token contract is 0x89735834dd8D2c73ea3EEa3fa6DE51Ad8CFeA79F with a market cap $0.49. The liquidity pool contract is 0xDf527a9EF5f8560c4F62D29a1ABE16D64aFF5456 with total value locked (TVL) of $0.85. The GAMBLES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAMBLES/WETH with the contract address 0xDf527a9EF5f8560c4F62D29a1ABE16D64aFF5456 is $0.85.

The total transactions of GAMBLES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAMBLES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAMBLES to WETH is 0.0000000000002648, captured at 11:11 AM UTC.

The price of converting 1 GAMBLES to USD is $0.0000000004892 today.

GAMBLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202311:54:35 AMsell$40.06$0.0948920.021680.0122648864.04M0x14...b063
02/06/202310:06:35 AMsell$33.41$0.0539080.020520.08248.55M0x52...0c24
02/06/202310:06:35 AMsell$4.87$0.0539490.0029960.0824261.24M0x52...0c24
01/12/20233:08:11 AMsell$29.74$0.0534360.021230.0824528.66M0xc8...a615
01/05/202310:43:11 AMsell$1.9$0.0530950.0015260.082478616,040.530x47...94b0
01/05/20238:22:23 AMsell$17.61$0.0531210.014080.0824955.64M0xc2...cf4b
01/05/20237:11:11 AMsell$27.15$0.0531750.021670.0825358.55M0xc9...8daf
01/05/20237:11:11 AMsell$3.78$0.053210.0030220.0825631.18M0xc9...8daf
01/05/20234:45:23 AMsell$17.18$0.053240.013690.0825825.3M0x95...cfb7
01/05/20234:26:35 AMsell$28.14$0.0532910.022420.0826238.55M0xf1...1749
01/05/20234:04:11 AMsell$3.92$0.0533940.0031240.0827051.16M0x37...c4ed
01/05/20234:04:11 AMsell$28.69$0.0533560.022870.0826758.55M0x37...c4ed
01/05/20233:58:23 AMsell$29.35$0.0534320.023390.0827368.55M0xd7...638a
01/05/20233:43:47 AMsell$19.85$0.053490.015820.0827825.69M0xfb...5126
01/05/20233:38:59 AMsell$4.21$0.0535830.0033550.0828561.17M0x52...8682
01/05/20233:38:59 AMsell$27.33$0.0535460.021780.0828267.71M0x52...8682
01/05/20233:38:35 AMsell$28.58$0.0536230.022780.0828877.89M0x93...2313
01/05/20233:33:47 AMbuy$2.5$0.0536760.0020.08293682,593.390x89...0ddf
01/05/20233:32:11 AMsell$14.87$0.0536690.011850.0829244.05M0x0a...2a8b
01/05/20233:23:23 AMsell$20.7$0.0537120.01650.0829585.58M0x95...9a38