WhatToFarm
/
Get started
12 Swap

Info about GAINZ-WETH pair

Price USD
$0.095172
Price
0.0122674 WETH
TVL
$9,266.26
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1915B19F829c52B1b81fDfF9003b602eC1532Bb2
GAINZ:
0x5690A53C5652FA6E5c7f496Ef8e218Cf3b726B6a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAINZ:
8.96T
Pooled WETH:
$2.39

GAINZ/WETH price stats on Ethereum

As of April 1, 2026, the current price of GAINZ token on DEX Uniswap V2 is $0.0000000005172. GAINZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAINZ token contract is 0x5690A53C5652FA6E5c7f496Ef8e218Cf3b726B6a with a market cap $5,172.51. The liquidity pool contract is 0x1915B19F829c52B1b81fDfF9003b602eC1532Bb2 with total value locked (TVL) of $9,266.26. The GAINZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAINZ/WETH with the contract address 0x1915B19F829c52B1b81fDfF9003b602eC1532Bb2 is $9,266.26.

The total transactions of GAINZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAINZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAINZ to WETH is 0.0000000000002674, captured at 9:40 AM UTC.

The price of converting 1 GAINZ to USD is $0.0000000005172 today.

GAINZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:36:23 PMsell$14.76$0.0951720.0076350.012267428.55B
0x6Ea...B309
0x02...5390
12/18/20259:52:23 AMsell$24.47$0.0976880.0085710.012269231.84B
0x70d...E38E
0x50...5089
11/09/20258:01:11 AMsell$71.05$0.0992780.020870.012272576.58B
0xea3...dE18
0x07...2acf
10/16/20256:32:47 PMsell$4.34$0.0810730.0011120.0122754.05B
0x00f...a5c9
0xf9...979f
10/03/20259:55:47 PMbuy$23.48$0.0812550.0051670.012276218.71B
0x6Ea...B309
0xab...b917
10/03/20256:14:35 PMbuy$12.16$0.0812350.002710.01227539.84B
0x6Ea...B309
0xab...8e81
08/16/20254:55:59 PMsell$0.9314$0.0812040.00021130.0122734773.13M
0x09D...3333
0x15...c162
06/07/20252:01:47 PMsell$47.39$0.0969140.018880.012275668.55B
0x13E...7c78
0xe6...8e8a
01/23/202512:03:11 PMsell$21.14$0.0989280.0065930.012278423.68B
0x53c...d2C4
0xc1...6a2b
06/23/202412:15:59 AMsell$11.2$0.0997830.0032030.012279611.46B
0x968...23B2
0xeb...a493
06/07/202411:55:47 AMsell$53.97$0.0810790.014070.012281550B
0x977...3992
0x2b...3752
05/26/20241:21:11 AMsell$15.24$0.0810630.0040640.012283614.33B
0x75f...0235
0xb0...944f