- WhatToFarm
- Ethereum
- Uniswap
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 663.44M
- Pooled WETH:
- $1.3
GAI/WETH price stats on Ethereum
As of July 5, 2024, the current price of GAI token on DEX Uniswap is $0.000004613. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x2983c59c93eE06bb29f91461a7b93444DA213545 with a market cap $4,580.34. The liquidity pool contract is 0xD84321BB8dCC6eDD721D7293e15E59462ccAC3d1 with total value locked (TVL) of $6,077.53. The GAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0xD84321BB8dCC6eDD721D7293e15E59462ccAC3d1 is $6,077.53.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.000000001972, captured at 7:52 PM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.000004613 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.31 | 9:02:35 AM | sell | $30.72 | $0.054613 | 0.01 | 0.081972 | 6 659 837.00 | 0xa2...f6ea | |
| 2023.12.20 | 6:32:35 AM | sell | $79.14 | $0.054534 | 0.04 | 0.082046 | 17 455 296.78 | 0x3d...24e7 | |
| 2023.12.11 | 9:18:59 AM | sell | $77.10 | $0.054843 | 0.03 | 0.082155 | 15 918 656.33 | 0x87...c2cb | |
| 2023.12.11 | 5:41:23 AM | sell | $50.08 | $0.055027 | 0.02 | 0.082246 | 9 963 438.01 | 0xb5...05b2 | |
| 2023.12.10 | 8:43:23 PM | sell | $83.69 | $0.055531 | 0.04 | 0.08234 | 15 131 205.50 | 0x3d...4b1b | |
| 2023.12.10 | 8:29:47 AM | sell | $34.15 | $0.055687 | 0.01 | 0.082423 | 6 003 983.25 | 0x0a...3b96 | |
| 2023.12.09 | 7:09:11 PM | sell | $104.16 | $0.055953 | 0.04 | 0.082522 | 17 496 672.59 | 0x0b...a067 | |
| 2023.12.09 | 1:10:59 PM | sell | $159.80 | $0.056405 | 0.07 | 0.082717 | 24 948 610.76 | 0xa5...053e | |
| 2023.12.09 | 9:10:35 AM | sell | $60.03 | $0.056821 | 0.03 | 0.082886 | 8 801 582.25 | 0x8e...54c8 | |
| 2023.12.09 | 8:45:59 AM | buy | $118.48 | $0.056771 | 0.05 | 0.082858 | 17 496 672.59 | 0xcb...e14e | |
| 2023.12.09 | 7:32:59 AM | sell | $116.27 | $0.05675 | 0.05 | 0.082839 | 17 223 557.82 | 0x58...26fe | |
| 2023.12.09 | 5:11:35 AM | sell | $234.65 | $0.056968 | 0.10 | 0.082938 | 31 793 789.13 | 0xbb...680b | |
| 2023.12.09 | 4:50:35 AM | buy | $235.27 | $0.057839 | 0.10 | 0.083316 | 31 793 789.13 | 0xc4...ae9e | |
| 2023.12.09 | 3:03:11 AM | sell | $31.99 | $0.056956 | 0.01 | 0.082953 | 4 599 517.69 | 0x86...090e | |
| 2023.12.09 | 2:09:47 AM | buy | $117.66 | $0.056831 | 0.05 | 0.082903 | 17 223 557.82 | 0x48...8d8a | |
| 2023.12.09 | 1:39:35 AM | sell | $234.37 | $0.05661 | 0.10 | 0.082804 | 33 419 764.76 | 0x63...ec31 | |
| 2023.12.09 | 1:18:59 AM | buy | $235.20 | $0.057468 | 0.10 | 0.083175 | 33 419 764.76 | 0xac...12a8 | |
| 2023.12.08 | 8:20:11 PM | sell | $543.45 | $0.056611 | 0.23 | 0.082803 | 71 764 516.00 | 0x08...0acb | |
| 2023.12.08 | 7:23:23 PM | sell | $174.45 | $0.059024 | 0.07 | 0.083841 | 19 332 725.00 | 0xf1...b35c | |
| 2023.12.08 | 6:34:59 PM | buy | $588.48 | $0.059447 | 0.25 | 0.084013 | 71 764 516.86 | 0x40...fd17 |