WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.01647
Price
0.05526 WETH
TVL
$46,127.12
MKT CAP
$164.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAI:
1.4M
Pooled WETH:
$7.36

GAI/WETH price stats on Ethereum

As of November 18, 2025, the current price of GAI token on DEX Uniswap V2 is $0.01647. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $164,731.63. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $46,127.12. The GAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $46,127.12.

The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.00000526, captured at 7:52 PM UTC.

The price of converting 1 GAI to USD is $0.01647 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20253:45:35 PMsell$20.03$0.016470.0063990.055261,216.34
0xa00...1414
0x62...ddef
11/16/20251:03:11 PMsell$230.5$0.016880.07260.05531713,654.46
0x28E...768a
0x96...04ae
11/12/20251:03:59 PMsell$25.67$0.019140.0072090.0553751,341.24
0xF00...d18E
0xb2...ec66
11/10/20252:18:11 AMsell$36.24$0.019520.010.0553871,856.19
0xa33...D708
0x71...cbe5
11/06/20251:12:59 PMsell$182.88$0.018280.054340.05543410,000
0x589...56E7
0x8c...7716
11/01/20258:00:47 PMsell$90.94$0.021190.023560.055494,291.9
0xa6A...dfce
0xd2...965c
10/31/202510:48:59 AMsell$3.29$0.021270.00085440.055508155.09
0xD86...5c6F
0xac...639a
10/29/202511:32:59 AMsell$457.07$0.022440.11390.05559220,368.47
0xd32...5EF0
0xb3...aadb
10/29/20259:19:47 AMsell$162.51$0.022790.040690.0557077,129.08
0xb4A...e994
0x9d...b064
10/28/20252:43:11 PMsell$4.14$0.02360.0010080.055738175.76
0xC70...B748
0x6e...a45b
10/21/20254:55:23 AMsell$28.6$0.022090.0074380.0557451,294.74
0x663...7fC9
0x52...3794
10/17/20252:14:23 PMsell$26.68$0.021790.0070480.0557551,224.53
0xe4A...88bf
0xed...11af
10/16/202512:42:47 PMsell$311.29$0.023520.0770.05581813,234.09
0xd66...95dD
0x33...af41
10/16/202512:09:59 PMsell$178.02$0.023960.043890.055917,427.83
0x296...63CD
0x01...d95c
10/15/20256:11:35 PMsell$20.39$0.023620.0051330.055947863.08
0x1A5...4C88
0xfa...ae32
10/15/20256:07:11 PMsell$6.84$0.023790.0017120.055952287.69
0x1A5...4C88
0xb9...6316
10/15/20251:57:47 PMsell$25.88$0.024190.0063750.0559581,070
0xd3a...a03E
0xcf...fede
10/15/202512:30:23 AMsell$54.82$0.024640.013290.0559732,224.93
0x48e...7460
0xdb...ae09
10/14/20259:42:11 PMsell$19.38$0.024680.0047020.055987785.31
0x045...f35A
0x1b...8b51
10/13/20257:14:11 AMsell$11.93$0.025110.0028460.055993475
0xADf...4A06
0x77...a7dd