WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.004755
Price
0.052056 WETH
TVL
$17,411.7
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAI:
2.25M
Pooled WETH:
$4.58

GAI/WETH price stats on Ethereum

As of November 15, 2026, the current price of GAI token on DEX Uniswap V2 is $0.004755. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $47,557.04. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $17,411.70. The GAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $17,411.70.

The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000002056, captured at 2:47 AM UTC.

The price of converting 1 GAI to USD is $0.004755 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:19:47 PMsell$128.4$0.0047550.055530.05205627,000
0x5CF...0AD6
0x34...5b48
10/23/20267:22:47 PMsell$5.08$0.0049850.0021250.0520821,020.8
0x2eE...4e38
0x6e...fcef
10/01/20268:28:35 AMsell$584.5$0.0058480.2180.05218199,937.32
0x33C...212d
0xfe...01aa
10/01/20268:20:11 AMsell$641.24$0.0064160.23950.05239799,937.32
0x33C...212d
0xa6...c989
10/01/20267:58:35 AMsell$707.41$0.0070780.26440.05264699,937.32
0x33C...212d
0x46...dcba
10/01/20267:55:35 AMsell$747.7$0.0074810.29340.05279199,937.32
0x33C...212d
0x6f...d542
09/30/20263:32:23 PMsell$8.37$0.0083160.003120.0530981,006.89
0x111...eCeE
0xb9...d608
09/20/20267:41:59 PMsell$3.73$0.0081710.0014170.053101456.99
0x193...CCB3
0xfa...cf8a
09/18/20268:32:59 PMsell$1.9$0.0081540.00072390.053102233.34
0xfb8...eDcf
0x80...1a42
09/15/20262:33:11 AMsell$13.97$0.0078140.0055530.0531051,788.08
0x99a...e915
0x33...c6cb
09/07/20263:51:11 PMsell$19.08$0.0076970.0077170.0531132,479.1
0xe74...9910
0x6d...21a3
09/04/20269:19:47 AMsell$11.94$0.0079340.0046950.0531191,504.92
0xC37...c3b4
0x74...59a8
08/31/202612:48:23 PMsell$1.04$0.0076450.00042630.053122136.52
0x963...DF04
0xe0...6c36
08/31/20261:28:59 AMsell$20.83$0.0075760.0086030.0531272,750.59
0x963...DF04
0x9a...04e8
08/30/202611:32:11 PMsell$24.11$0.0076310.0099170.0531373,160.54
0x963...DF04
0xbb...c1fd
08/28/202611:06:23 AMsell$27.82$0.007910.011070.0531493,517.47
0x589...56E7
0xa1...5d8c
08/23/20267:00:23 PMsell$37.31$0.0077480.015230.0531644,815.55
0x2B9...7A51
0x6a...cb91
08/22/20262:34:35 PMsell$3.84$0.007690.0015860.053173499.99
0xdbf...31F7
0xb2...689d
08/17/202612:08:47 PMsell$17.72$0.0060450.0093210.0531792,931.67
0x6dA...1075
0xc8...2878
08/13/20268:38:11 AMsell$151.51$0.0061940.080130.05327624,459.04
0xC6F...8c5e
0xa2...8849