- WhatToFarm
- Ethereum
- Uniswap V2
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 1.3M
- Pooled WETH:
- $7.88
GAI/WETH price stats on Ethereum
As of September 19, 2025, the current price of GAI token on DEX Uniswap V2 is $0.02692. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $269,786.85. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $70,380.49. The GAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $70,380.49.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.000006035, captured at 1:41 AM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.02692 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:25:47 PM | sell | $39.58 | $0.02692 | 0.008871 | 0.056035 | 1,469.84 | 0x4b...578e | |
| 09/09/2025 | 4:15:35 AM | sell | $0.00001563 | $0.02596 | 0.083639 | 0.056042 | 0.0006023 | 0xea...e814 | |
| 09/09/2025 | 4:13:59 AM | sell | $1,548.12 | $0.02714 | 0.3603 | 0.056318 | 57,021.54 | 0x05...7fb6 | |
| 09/09/2025 | 4:13:35 AM | sell | $1,769.1 | $0.0298 | 0.4117 | 0.056937 | 59,348.93 | 0x9a...9e66 | |
| 09/09/2025 | 4:08:23 AM | buy | $24.01 | $0.03146 | 0.005589 | 0.057322 | 763.28 | 0x5f...9ab1 | |
| 09/09/2025 | 3:57:35 AM | buy | $2,048.65 | $0.03133 | 0.4769 | 0.057296 | 68,974.81 | 0x8d...e197 | |
| 09/09/2025 | 3:18:59 AM | buy | $1,259.62 | $0.02701 | 0.2938 | 0.056301 | 46,632.37 | 0x38...f692 | |
| 09/02/2025 | 4:13:35 PM | sell | $33.91 | $0.02598 | 0.007891 | 0.056045 | 1,305.36 | 0x36...a89a | |
| 08/30/2025 | 2:29:11 PM | sell | $129.75 | $0.02643 | 0.02982 | 0.056076 | 4,908.7 | 0x21...7aa7 | |
| 08/25/2025 | 7:56:35 AM | sell | $39.98 | $0.02805 | 0.008701 | 0.056106 | 1,425 | 0x4f...d28b | |
| 08/20/2025 | 9:14:11 PM | sell | $99.45 | $0.02672 | 0.02281 | 0.05613 | 3,721.8 | 0x86...5148 | |
| 08/18/2025 | 9:44:11 PM | sell | $378.08 | $0.02702 | 0.08696 | 0.056215 | 13,991.76 | 0x7b...129b | |
| 08/16/2025 | 8:23:59 AM | sell | $55.9 | $0.02795 | 0.01258 | 0.056293 | 2,000.24 | 0x0f...f01e | |
| 08/14/2025 | 1:45:47 PM | sell | $336.75 | $0.02905 | 0.07373 | 0.05636 | 11,591.49 | 0xe8...f640 | |
| 08/13/2025 | 10:37:47 PM | sell | $4.92 | $0.03043 | 0.001038 | 0.056419 | 161.81 | 0xa1...de91 | |
| 08/13/2025 | 10:19:23 PM | buy | $4.94 | $0.03056 | 0.001045 | 0.056458 | 161.81 | 0x6c...69be | |
| 08/13/2025 | 9:20:23 PM | sell | $11.07 | $0.03055 | 0.002327 | 0.05642 | 362.42 | 0x38...f9dd | |
| 08/12/2025 | 9:59:23 PM | sell | $434.72 | $0.02975 | 0.09493 | 0.056497 | 14,611.14 | 0x6f...0d35 | |
| 08/12/2025 | 3:48:23 PM | sell | $900.41 | $0.02992 | 0.2026 | 0.056735 | 30,092.28 | 0x3e...90e1 | |
| 08/12/2025 | 3:47:35 PM | sell | $945.95 | $0.03143 | 0.2129 | 0.057076 | 30,092.28 | 0xc6...5074 |