WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.008222
Price
0.053464 WETH
TVL
$25,193.39
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAI:
1.73M
Pooled WETH:
$5.96

GAI/WETH price stats on Ethereum

As of May 19, 2026, the current price of GAI token on DEX Uniswap V2 is $0.008222. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $82,224.81. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $25,193.39. The GAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $25,193.39.

The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000003464, captured at 9:57 AM UTC.

The price of converting 1 GAI to USD is $0.008222 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:02:23 AMbuy$9.49$0.0082220.0039980.0534641,154.17
0x03E...7eCa
0x59...67c0
04/27/202612:00:11 AMbuy$3.93$0.0082030.001660.05346479.64
0x03E...7eCa
0xb2...8ab8
04/09/20266:25:23 AMsell$9.46$0.0074990.0043420.0534411,261.72
0x1b8...e7a6
0x91...2c0a
04/06/202610:22:47 AMsell$9$0.0074320.0041770.0534461,212.03
0x74c...03e2
0xce...c490
04/04/20266:22:47 PMsell$61.97$0.0071340.030110.0534668,686.53
0xae2...aE13
0x28...e3d4
04/04/20266:22:47 PMbuy$51.57$0.0071830.025060.053497,180.19
0xC6F...8c5e
0xe8...6062
04/04/20266:22:47 PMbuy$61.82$0.0071170.030040.0534588,686.53
0xae2...aE13
0x13...580a
04/04/202611:34:11 AMbuy$210.33$0.006940.10240.05338130,306.31
0xC6F...8c5e
0x22...f939
04/01/202611:10:35 AMsell$15.34$0.0070490.00720.0533072,176.84
0x02b...5e8e
0xb0...01c1
03/27/202612:56:35 PMsell$2.95$0.0065880.0014860.053312448.67
0xF87...03e7
0xe4...0987