WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.006208
Price
0.05334 WETH
TVL
$21,770.77
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAI:
1.76M
Pooled WETH:
$5.85

GAI/WETH price stats on Ethereum

As of July 28, 2026, the current price of GAI token on DEX Uniswap V2 is $0.006208. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $62,082.00. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $21,770.77. The GAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $21,770.77.

The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.00000334, captured at 7:15 PM UTC.

The price of converting 1 GAI to USD is $0.006208 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20269:40:11 PMsell$62.39$0.0062080.033570.0533410,050.64
0x2E1...4125
0x2a...f972
07/21/20269:47:23 AMsell$9.37$0.0065210.0048340.0533621,437.56
0x1Ff...6D02
0x68...eb4b
07/20/20269:50:47 PMsell$4.54$0.0064040.0023870.053366709.22
0x0c9...aF6b
0x17...ab74
07/04/20262:07:47 AMsell$0.6114$0.0058840.000350.053368103.9
0xdE4...1983
0x78...29c1
07/02/20263:20:47 PMsell$12.41$0.0057160.0073240.0533722,171.75
0xB19...6EbC
0x70...7fa2
06/25/20264:48:35 AMsell$2.58$0.0054810.0015940.053377472.09
0x71D...eE44
0x7e...a9f8
06/19/202612:14:47 AMsell$92.21$0.0058250.053970.05340915,827.96
0xF81...FbC1
0xe7...39b4
05/27/202610:44:59 AMsell$8.52$0.0071590.00410.0534431,190.78
0x77E...2e67
0xd5...e82c
04/27/202612:02:23 AMbuy$9.49$0.0082220.0039980.0534641,154.17
0x03E...7eCa
0x59...67c0
04/27/202612:00:11 AMbuy$3.93$0.0082030.001660.05346479.64
0x03E...7eCa
0xb2...8ab8
04/09/20266:25:23 AMsell$9.46$0.0074990.0043420.0534411,261.72
0x1b8...e7a6
0x91...2c0a
04/06/202610:22:47 AMsell$9$0.0074320.0041770.0534461,212.03
0x74c...03e2
0xce...c490
04/04/20266:22:47 PMsell$61.97$0.0071340.030110.0534668,686.53
0xae2...aE13
0x28...e3d4
04/04/20266:22:47 PMbuy$51.57$0.0071830.025060.053497,180.19
0xC6F...8c5e
0xe8...6062
04/04/20266:22:47 PMbuy$61.82$0.0071170.030040.0534588,686.53
0xae2...aE13
0x13...580a
04/04/202611:34:11 AMbuy$210.33$0.006940.10240.05338130,306.31
0xC6F...8c5e
0x22...f939
04/01/202611:10:35 AMsell$15.34$0.0070490.00720.0533072,176.84
0x02b...5e8e
0xb0...01c1
03/27/202612:56:35 PMsell$2.95$0.0065880.0014860.053312448.67
0xF87...03e7
0xe4...0987