- WhatToFarm
- Ethereum
- Uniswap V2
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 1.49M
- Pooled WETH:
- $6.92
GAI/WETH price stats on Ethereum
As of December 19, 2025, the current price of GAI token on DEX Uniswap V2 is $0.01463. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $146,386.29. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $39,556.58. The GAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $39,556.58.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.00000465, captured at 8:47 AM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.01463 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:04:23 PM | sell | $8.83 | $0.01463 | 0.002807 | 0.05465 | 603.72 | 0x33...4fa6 | |
| 12/06/2025 | 9:07:35 AM | sell | $64.73 | $0.01406 | 0.02147 | 0.054666 | 4,602.39 | 0xc4...f444 | |
| 12/06/2025 | 5:28:59 AM | sell | $31.23 | $0.01419 | 0.01031 | 0.054687 | 2,200.56 | 0x69...f5be | |
| 12/02/2025 | 7:57:47 PM | sell | $144.68 | $0.01423 | 0.04803 | 0.054727 | 10,160.89 | 0xdc...1320 | |
| 12/02/2025 | 9:04:35 AM | sell | $150.89 | $0.01337 | 0.05413 | 0.054796 | 11,285.25 | 0xed...5f0f | |
| 11/27/2025 | 1:31:47 PM | sell | $36.32 | $0.01455 | 0.01208 | 0.054842 | 2,495.97 | 0xad...0314 | |
| 11/24/2025 | 8:57:35 AM | sell | $56.23 | $0.01381 | 0.0198 | 0.054864 | 4,070.63 | 0x28...8c6b | |
| 11/22/2025 | 7:16:11 PM | sell | $42.21 | $0.01347 | 0.01531 | 0.054888 | 3,133.22 | 0x2e...b462 | |
| 11/21/2025 | 6:46:35 PM | sell | $706.15 | $0.01408 | 0.2544 | 0.055074 | 50,150.21 | 0x50...d163 | |
| 11/17/2025 | 3:45:35 PM | sell | $20.03 | $0.01647 | 0.006399 | 0.05526 | 1,216.34 | 0x62...ddef | |
| 11/16/2025 | 1:03:11 PM | sell | $230.5 | $0.01688 | 0.0726 | 0.055317 | 13,654.46 | 0x96...04ae | |
| 11/12/2025 | 1:03:59 PM | sell | $25.67 | $0.01914 | 0.007209 | 0.055375 | 1,341.24 | 0xb2...ec66 | |
| 11/10/2025 | 2:18:11 AM | sell | $36.24 | $0.01952 | 0.01 | 0.055387 | 1,856.19 | 0x71...cbe5 | |
| 11/06/2025 | 1:12:59 PM | sell | $182.88 | $0.01828 | 0.05434 | 0.055434 | 10,000 | 0x8c...7716 | |
| 11/01/2025 | 8:00:47 PM | sell | $90.94 | $0.02119 | 0.02356 | 0.05549 | 4,291.9 | 0xd2...965c | |
| 10/31/2025 | 10:48:59 AM | sell | $3.29 | $0.02127 | 0.0008544 | 0.055508 | 155.09 | 0xac...639a | |
| 10/29/2025 | 11:32:59 AM | sell | $457.07 | $0.02244 | 0.1139 | 0.055592 | 20,368.47 | 0xb3...aadb | |
| 10/29/2025 | 9:19:47 AM | sell | $162.51 | $0.02279 | 0.04069 | 0.055707 | 7,129.08 | 0x9d...b064 | |
| 10/28/2025 | 2:43:11 PM | sell | $4.14 | $0.0236 | 0.001008 | 0.055738 | 175.76 | 0x6e...a45b | |
| 10/21/2025 | 4:55:23 AM | sell | $28.6 | $0.02209 | 0.007438 | 0.055745 | 1,294.74 | 0x52...3794 |