- WhatToFarm
- Ethereum
- Uniswap
- GAI-WETH LPs
Info about GAI-WETH pair
- Pooled GAI:
- 1.64M
- Pooled WETH:
- $93.57
GAI/WETH price stats on Ethereum
As of May 10, 2024, the current price of GAI token on DEX Uniswap is $0.1738. GAI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,399.15. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $1,734,065.16. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $567,559.60. The GAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAI/WETH now?
The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $567,559.60.
How many transactions are there in the GAI/WETH pool in the last 24 hours?
The total transactions of GAI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GAI/WETH pool in the last 24 hours?
GAI/WETH pool has a trading volume of $2,399.15 in the last 24 hours.
What is the exchange rate of 1 GAI to WETH?
The exchange rate of 1 GAI to WETH is 0.00005731, captured at 12:08 AM UTC.
How much is 1 GAI in dollars?
The price of converting 1 GAI to USD is $0.1738 today.
GAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:30:11 PM | buy | $200.17 | $0.1738 | 0.07 | 0.00005731 | 1 151.70 | 0x5b...c857 | |
| 2024.05.09 | 5:49:47 PM | sell | $46.67 | $0.1712 | 0.02 | 0.00005693 | 272.71 | 0x9c...2e16 | |
| 2024.05.09 | 5:15:59 PM | sell | $53.65 | $0.1707 | 0.02 | 0.00005695 | 314.28 | 0xe9...f253 | |
| 2024.05.09 | 5:13:47 PM | sell | $66.60 | $0.1708 | 0.02 | 0.00005698 | 389.94 | 0xf4...d372 | |
| 2024.05.09 | 5:11:35 PM | sell | $123.01 | $0.1709 | 0.04 | 0.00005702 | 719.74 | 0xdc...ef22 | |
| 2024.05.09 | 5:08:47 PM | sell | $117.48 | $0.1711 | 0.04 | 0.00005707 | 686.76 | 0x21...85a4 | |
| 2024.05.09 | 12:09:11 AM | sell | $69.20 | $0.1699 | 0.02 | 0.0000571 | 407.40 | 0x1a...a4e2 | |
| 2024.05.08 | 11:45:47 PM | sell | $1 722.37 | $0.1707 | 0.58 | 0.00005747 | 10 088.00 | 0x09...fd38 | |
| 2024.05.08 | 11:04:23 PM | sell | $68.24 | $0.1716 | 0.02 | 0.00005784 | 397.70 | 0x01...7ef0 | |
| 2024.05.08 | 11:40:35 AM | sell | $808.67 | $0.174 | 0.27 | 0.0000581 | 4 648.71 | 0xe5...96d3 | |
| 2024.05.08 | 11:40:35 AM | sell | $177.30 | $0.1733 | 0.06 | 0.00005789 | 1 022.81 | 0xe5...96d3 | |
| 2024.05.07 | 6:42:47 PM | buy | $107.66 | $0.1777 | 0.04 | 0.00005859 | 605.89 | 0x32...7adf | |
| 2024.05.07 | 6:38:47 PM | buy | $1 365.31 | $0.1769 | 0.45 | 0.00005829 | 7 719.98 | 0x51...374d | |
| 2024.05.07 | 5:41:11 PM | buy | $1 090.02 | $0.1772 | 0.36 | 0.00005779 | 6 150.08 | 0xcb...c7bb | |
| 2024.05.07 | 5:40:23 PM | buy | $1 531.94 | $0.1755 | 0.50 | 0.00005727 | 8 730.67 | 0xfc...586d | |
| 2024.05.07 | 5:39:47 PM | buy | $1 533.47 | $0.1738 | 0.50 | 0.00005666 | 8 824.72 | 0xd6...a562 | |
| 2024.05.07 | 5:39:11 PM | buy | $1 533.47 | $0.1719 | 0.50 | 0.00005605 | 8 920.29 | 0x7d...dc89 | |
| 2024.05.07 | 5:38:47 PM | buy | $1 533.47 | $0.1701 | 0.50 | 0.00005545 | 9 017.42 | 0x09...eb6e | |
| 2024.05.07 | 5:38:11 PM | buy | $1 532.25 | $0.1681 | 0.50 | 0.00005485 | 9 116.15 | 0xa0...f949 | |
| 2024.05.07 | 5:37:35 PM | buy | $1 531.96 | $0.1662 | 0.50 | 0.00005425 | 9 216.51 | 0xb7...bc3b |