WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.01722
Price
0.058896 WETH
TVL
$144,483.49
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAI:
4.18M
Pooled WETH:
$37.31

GAI/WETH price stats on Ethereum

As of March 19, 2025, the current price of GAI token on DEX Uniswap is $0.01722. GAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.44. GAI token contract is 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF with a market cap $172,746.63. The liquidity pool contract is 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 with total value locked (TVL) of $144,483.49. The GAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 is $144,483.49.

The total transactions of GAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAI/WETH pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.000008896, captured at 9:50 AM UTC.

The price of converting 1 GAI to USD is $0.01722 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20254:10:23 AMsell$1.44$0.017220.00074550.05889683.8
0xe23...4b17
0x84...8d6c
03/16/20255:22:35 AMsell$137.88$0.017170.071550.0589138,026.98
0x1f6...B6aC
0x7c...6da3
03/13/202510:32:59 PMsell$1.67$0.016680.00089410.058931100.12
0xD33...B89D
0xf7...5904
03/13/20259:45:11 PMsell$712.47$0.016680.38530.05902342,707.51
0x3bD...a321
0xf6...31b7
03/13/20259:57:23 AMsell$62.73$0.017230.033210.0591243,640.05
0x5ca...1a05
0xa7...0eeb
03/13/202512:08:59 AMsell$17.4$0.01740.0091340.0591341,000
0x824...255F
0xf9...d1cc
03/10/20252:11:35 AMsell$3.33$0.018650.0016340.059137178.88
0x673...c2Ac
0xfa...4b5d
03/09/20254:55:23 PMsell$25.83$0.018770.012570.0591411,375.65
0x0FA...d4b9
0x96...0b2d
03/01/20252:10:23 AMsell$5.16$0.020530.0022990.059144251.41
0xB53...9818
0x4c...197a
02/27/20255:17:59 PMsell$4.66$0.021090.002020.059145220.92
0x857...aA9A
0x9b...2107
02/27/20253:23:23 PMbuy$7.16$0.021370.0030840.0592335.22
0xB53...9818
0x95...214d
02/27/20253:12:11 PMsell$6.41$0.021180.002770.059145302.91
0x0bb...113B
0x31...3077
02/23/202512:51:47 AMsell$5.72$0.025270.0020730.059146226.65
0xBEA...91b2
0x91...2d72
02/22/20251:18:47 AMsell$6.35$0.024520.0023690.059147259
0x181...244F
0x4d...cf98