- WhatToFarm
- Ethereum
- Uniswap
- 9GAG-WETH LPs
Info about 9GAG-WETH pair
- Pooled 9GAG:
- 390,391.88
- Pooled WETH:
- $1.64
9GAG/WETH price stats on Ethereum
As of July 9, 2024, the current price of 9GAG token on DEX Uniswap is $0.007855. 9GAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 9GAG token contract is 0xA3cEa872FF18B7a76a14e885541A9b4fF2c76566 with a market cap $7,854.95. The liquidity pool contract is 0xC120fAf2f775d475F526f34D48A5cFF2A3583816 with total value locked (TVL) of $6,133.02. The 9GAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9GAG/WETH now?
The current liquidity of 9GAG/WETH with the contract address 0xC120fAf2f775d475F526f34D48A5cFF2A3583816 is $6,133.02.
How many transactions are there in the 9GAG/WETH pool in the last 24 hours?
The total transactions of 9GAG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 9GAG/WETH pool in the last 24 hours?
9GAG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 9GAG to WETH?
The exchange rate of 1 9GAG to WETH is 0.000004209, captured at 12:06 AM UTC.
How much is 1 9GAG in dollars?
The price of converting 1 9GAG to USD is $0.007855 today.
9GAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.10 | 2:38:47 PM | sell | $667.45 | $0.007855 | 0.36 | 0.054209 | 69 955.18 | 0xe9...2413 | |
| 2023.07.10 | 2:37:59 PM | sell | $371.84 | $0.01165 | 0.20 | 0.056244 | 29 100.00 | 0x68...ec8a | |
| 2023.07.09 | 10:33:59 PM | buy | $169.71 | $0.01352 | 0.09 | 0.057261 | 12 550.00 | 0x29...1b17 | |
| 2023.07.09 | 10:32:23 PM | buy | $33.54 | $0.01293 | 0.02 | 0.05694 | 3 459.40 | 0xf4...0629 | |
| 2023.07.09 | 10:32:23 PM | buy | $559.07 | $0.01293 | 0.30 | 0.05694 | 49 088.17 | 0x98...4984 | |
| 2023.07.09 | 10:32:23 PM | sell | $42.43 | $0.01303 | 0.02 | 0.056994 | 3 254.95 | 0xbb...8904 | |
| 2023.07.09 | 10:15:47 PM | buy | $371.92 | $0.00955 | 0.20 | 0.055136 | 43 638.89 | 0x3b...640e | |
| 2023.05.25 | 9:17:23 AM | sell | $39.60 | $0.007346 | 0.02 | 0.05411 | 5 390.70 | 0x8c...fe79 | |
| 2023.05.25 | 9:17:23 AM | sell | $40.39 | $0.007551 | 0.02 | 0.054225 | 5 349.68 | 0x8c...fe79 | |
| 2023.05.10 | 6:01:59 PM | buy | $76.78 | $0.007678 | 0.04 | 0.0542 | 10 000.00 | 0x77...0f0c | |
| 2023.04.29 | 11:21:59 AM | sell | $21.97 | $0.007782 | 0.01 | 0.054098 | 2 822.70 | 0xfa...238c | |
| 2023.04.28 | 2:56:59 PM | sell | $88.76 | $0.008025 | 0.05 | 0.054247 | 11 060.91 | 0x99...8cdb | |
| 2023.04.28 | 7:32:35 AM | sell | $75.34 | $0.008579 | 0.04 | 0.054472 | 8 782.03 | 0xbe...58d8 | |
| 2023.04.28 | 6:38:23 AM | sell | $272.74 | $0.00878 | 0.14 | 0.054591 | 28 756.20 | 0xf9...87d1 | |
| 2023.04.28 | 6:29:23 AM | sell | $126.55 | $0.01065 | 0.07 | 0.055564 | 11 887.55 | 0xc4...b5a5 | |
| 2023.04.28 | 5:26:47 AM | buy | $49.30 | $0.01096 | 0.03 | 0.055719 | 4 500.00 | 0xd4...cbd0 | |
| 2023.04.28 | 4:19:59 AM | sell | $38.26 | $0.01083 | 0.02 | 0.055668 | 3 532.28 | 0xd9...6414 | |
| 2023.04.28 | 3:20:23 AM | sell | $42.85 | $0.01104 | 0.02 | 0.055795 | 3 880.00 | 0xd9...d4fd | |
| 2023.04.28 | 3:06:47 AM | sell | $97.47 | $0.01148 | 0.05 | 0.056018 | 8 489.44 | 0x95...a149 | |
| 2023.04.28 | 2:54:23 AM | sell | $394.23 | $0.01182 | 0.21 | 0.056195 | 30 306.78 | 0x0f...7c40 |