- WhatToFarm
- Ethereum
- Uniswap
- GAC-WETH LPs
Info about GAC-WETH pair
- Pooled GAC:
- 43.9M
- Pooled WETH:
- $24.18
GAC/WETH price stats on Ethereum
As of July 15, 2025, the current price of GAC token on DEX Uniswap is $0.001685. GAC price is up 713% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $1,774,798.37. GAC token contract is 0xe7b0af257A69FAE0A4d6033c91C8821Cb9B0cA9E with a market cap $1,632,455.88. The liquidity pool contract is 0xa7ecB9B85202b7618B20df40c12598398cC50897 with total value locked (TVL) of $143,323.75. The GAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAC/WETH now?
The current liquidity of GAC/WETH with the contract address 0xa7ecB9B85202b7618B20df40c12598398cC50897 is $143,323.75.
How many transactions are there in the GAC/WETH pool in the last 24 hours?
The total transactions of GAC/WETH is 817 in the last 24 hours, 225 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the GAC/WETH pool in the last 24 hours?
GAC/WETH pool has a trading volume of $1,774,798.37 in the last 24 hours.
What is the exchange rate of 1 GAC to WETH?
The exchange rate of 1 GAC to WETH is 0.0000005688, captured at 4:51 AM UTC.
How much is 1 GAC in dollars?
The price of converting 1 GAC to USD is $0.001685 today.
GAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:49:47 AM | sell | $2,548.65 | $0.001685 | 0.8601 | 0.065688 | 1.51M | 0x93...38a0 | |
| 07/15/2025 | 4:46:35 AM | sell | $2,317.47 | $0.001799 | 0.7825 | 0.066075 | 1.29M | 0x1b...a465 | |
| 07/15/2025 | 4:43:23 AM | sell | $4,792.01 | $0.001861 | 1.61 | 0.066284 | 2.43M | 0xbd...0b34 | |
| 07/15/2025 | 4:40:47 AM | buy | $243.94 | $0.002101 | 0.08237 | 0.067097 | 116,060.69 | 0xb3...ab6f | |
| 07/15/2025 | 4:39:47 AM | buy | $732.91 | $0.002076 | 0.2475 | 0.067012 | 352,933.09 | 0x7c...5f77 | |
| 07/15/2025 | 4:39:35 AM | sell | $4,953.84 | $0.002051 | 1.67 | 0.066928 | 2.28M | 0xdf...0763 | |
| 07/15/2025 | 4:38:35 AM | buy | $4,000.02 | $0.00221 | 1.35 | 0.067467 | 1.81M | 0xb9...3cdb | |
| 07/15/2025 | 4:36:59 AM | buy | $4,417.15 | $0.0021 | 1.49 | 0.067096 | 2.22M | 0x7b...a8bf | |
| 07/15/2025 | 4:36:11 AM | sell | $2,659.08 | $0.001938 | 0.8981 | 0.066547 | 1.37M | 0x2b...ac34 | |
| 07/15/2025 | 4:35:59 AM | buy | $1,480.28 | $0.001979 | 0.5 | 0.066687 | 747,620.56 | 0x02...560c | |
| 07/15/2025 | 4:34:47 AM | buy | $147.14 | $0.001939 | 0.0497 | 0.066551 | 75,862.77 | 0x39...33cd | |
| 07/15/2025 | 4:33:23 AM | buy | $1,367.96 | $0.001901 | 0.462 | 0.066424 | 719,247.02 | 0x43...9a13 | |
| 07/15/2025 | 4:32:23 AM | buy | $1,480.32 | $0.001918 | 0.5 | 0.066479 | 771,646.24 | 0x08...6a4b | |
| 07/15/2025 | 4:32:23 AM | sell | $1,753.03 | $0.0019 | 0.5921 | 0.066417 | 922,590 | 0x94...e6d3 | |
| 07/15/2025 | 4:30:11 AM | buy | $296.06 | $0.001874 | 0.1 | 0.066332 | 157,905.84 | 0x4c...4604 | |
| 07/15/2025 | 4:29:35 AM | sell | $3,428.33 | $0.00194 | 1.15 | 0.066552 | 1.77M | 0x19...aab3 | |
| 07/15/2025 | 4:29:11 AM | buy | $294.58 | $0.002031 | 0.0995 | 0.066862 | 144,992.1 | 0xb2...5f9e | |
| 07/15/2025 | 4:27:59 AM | buy | $4,237.51 | $0.002018 | 1.43 | 0.066816 | 2.21M | 0xee...ecde | |
| 07/15/2025 | 4:26:59 AM | buy | $527.85 | $0.0018 | 0.1784 | 0.066086 | 293,130.56 | 0x1b...42cf | |
| 07/15/2025 | 4:26:59 AM | buy | $106.57 | $0.001785 | 0.03602 | 0.066035 | 59,682.75 | 0x75...cbc2 |