WhatToFarm
/
Get started
12 Swap

Info about G4-WETH pair

Price USD
$0.003856
Price
0.05138 WETH
TVL
$194,051.51
MKT CAP
$1.6M
5m
-9.36%
1h
7.00%
4h
344%
24h
344%
Share
TXNS
520
Buys
90
Sells
430
Volume
1M
Telegram price alerts
Pair:
0x25D6DEfb76ab7c553a624d8D4aB28E9581DFA53c
G4:
0xfE6c5eeF8d807afa82066f5354f71C3cc8c60a9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled G4:
24.91M
Pooled WETH:
$34.72

G4/WETH price stats on Ethereum

As of July 10, 2025, the current price of G4 token on DEX Uniswap is $0.003856. G4 price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,161,136.05. G4 token contract is 0xfE6c5eeF8d807afa82066f5354f71C3cc8c60a9A with a market cap $1,638,402.51. The liquidity pool contract is 0x25D6DEfb76ab7c553a624d8D4aB28E9581DFA53c with total value locked (TVL) of $194,051.52. The G4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of G4/WETH with the contract address 0x25D6DEfb76ab7c553a624d8D4aB28E9581DFA53c is $194,051.52.

The total transactions of G4/WETH is 520 in the last 24 hours, 90 of which are buy transactions, and 430 are sales transactions.

G4/WETH pool has a trading volume of $1,161,136.05 in the last 24 hours.

The exchange rate of 1 G4 to WETH is 0.00000138, captured at 8:49 AM UTC.

The price of converting 1 G4 to USD is $0.003856 today.

G4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:48:47 AMbuy$1,244.75$0.0038560.44550.05138322,796.38
0xec5...267C
0x67...0131
07/10/20258:47:59 AMsell$4,981.85$0.0043451.780.0515551.15M
0xe74...12bC
0xdc...4f78
07/10/20258:47:59 AMsell$4,391.32$0.0039581.570.0514161.11M
0x998...20D6
0x3f...6917
07/10/20258:47:35 AMbuy$691.53$0.0045590.24750.051631151,669.79
0x3DC...8476
0x8c...79e1
07/10/20258:47:35 AMbuy$695.02$0.0044990.24870.05161154,469.61
0x1b1...71E1
0xb1...da7a
07/10/20258:46:35 AMbuy$1,389.98$0.0044090.49750.051578315,224.95
0xd18...f0CD
0x53...fdc3
07/10/20258:46:35 AMbuy$694.99$0.0043210.24870.051546160,837.96
0x89d...76Cf
0x0a...2903
07/10/20258:45:11 AMsell$3,423.82$0.004411.220.051578776,315.22
0x23D...8374
0xd5...f0cf
07/10/20258:45:11 AMsell$3,106.09$0.0046931.110.051679661,717.72
0xEF0...2349
0xad...2eed
07/10/20258:44:59 AMbuy$691.52$0.0046450.24750.051662148,860.24
0x4f5...51D0
0x23...e726
07/10/20258:44:59 AMbuy$695.01$0.0047060.24870.051684147,672.85
0x7d1...D9a9
0x7b...f553
07/10/20258:44:59 AMbuy$1,397.02$0.0047990.50.051717291,102.56
0x5AF...072B
0x07...dba4
07/10/20258:44:23 AMbuy$5,421.03$0.0046011.940.0516461.24M
0x408...ecAC
0x82...5828
07/10/20258:43:47 AMsell$4,028.1$0.0042951.440.051537937,789.48
0xd76...AF5C
0x7c...a4f6
07/10/20258:43:47 AMsell$4,505.03$0.0046621.610.051668966,245.41
0x2Ad...3249
0x76...e3ed
07/10/20258:43:35 AMbuy$1,246.81$0.0047010.44620.051682265,167.74
0xD18...3233
0xf8...8633
07/10/20258:43:35 AMbuy$934.82$0.0046060.33450.051648202,943.74
0xCc1...A47e
0xb7...555d
07/10/20258:43:35 AMbuy$1,523.34$0.0048240.54520.051726315,722.11
0xDC4...ED5d
0x4d...0d12
07/10/20258:42:59 AMbuy$1,229.7$0.0042540.44010.051522289,031.51
0x7A1...6a21
0x06...bd97
07/10/20258:42:59 AMbuy$3,021.53$0.0044341.080.051587681,445.21
0xbc7...fbc6
0xa0...566f