- WhatToFarm
- Ethereum
- Uniswap
- 0G-WETH LPs
Info about 0G-WETH pair
- Pooled 0G:
- 137,704.11
- Pooled WETH:
- $10.79
0G/WETH price stats on Ethereum
As of December 4, 2024, the current price of 0G token on DEX Uniswap is $0.2938. 0G price is up 27.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,638.92. 0G token contract is 0xF6391aDd57a8a032217CDB038AC27CB610f2345A with a market cap $293,228,149.08. The liquidity pool contract is 0x77A5eA50BF35E9e7A6D42690CD28d34Fb01670AA with total value locked (TVL) of $80,757.45. The 0G/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0G/WETH now?
The current liquidity of 0G/WETH with the contract address 0x77A5eA50BF35E9e7A6D42690CD28d34Fb01670AA is $80,757.45.
How many transactions are there in the 0G/WETH pool in the last 24 hours?
The total transactions of 0G/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 0G/WETH pool in the last 24 hours?
0G/WETH pool has a trading volume of $4,638.92 in the last 24 hours.
What is the exchange rate of 1 0G to WETH?
The exchange rate of 1 0G to WETH is 0.00007857, captured at 6:56 PM UTC.
How much is 1 0G in dollars?
The price of converting 1 0G to USD is $0.2938 today.
0G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 11:45:35 AM | buy | $32.81 | $0.2938 | 0.008775 | 0.00007857 | 111.66 | 0x2b...8495 | |
| 12/04/2024 | 9:31:11 AM | buy | $104.05 | $0.291 | 0.028 | 0.00007831 | 357.54 | 0xc0...cef2 | |
| 12/04/2024 | 8:32:23 AM | buy | $15.04 | $0.2894 | 0.004057 | 0.00007808 | 51.97 | 0xc3...ebd8 | |
| 12/04/2024 | 8:30:11 AM | buy | $70.44 | $0.2888 | 0.019 | 0.00007791 | 243.86 | 0x40...94ba | |
| 12/04/2024 | 7:48:23 AM | buy | $7.06 | $0.2887 | 0.001901 | 0.00007776 | 24.45 | 0xa1...1cf0 | |
| 12/04/2024 | 6:53:47 AM | buy | $84.64 | $0.2855 | 0.023 | 0.00007758 | 296.46 | 0x5c...ca2c | |
| 12/04/2024 | 2:30:11 AM | buy | $69.24 | $0.2816 | 0.019 | 0.00007727 | 245.86 | 0xf6...38cb | |
| 12/04/2024 | 1:55:35 AM | buy | $468.31 | $0.2814 | 0.1268 | 0.00007622 | 1,664.15 | 0xae...7854 | |
| 12/03/2024 | 9:01:11 PM | buy | $1,008.3 | $0.264 | 0.28 | 0.00007332 | 3,818.39 | 0x44...3346 | |
| 12/03/2024 | 8:18:35 PM | buy | $160.94 | $0.2542 | 0.045 | 0.00007107 | 633.09 | 0xec...91ab | |
| 12/03/2024 | 8:04:35 PM | buy | $61.26 | $0.2521 | 0.01716 | 0.00007065 | 242.92 | 0xf3...5f06 | |
| 12/03/2024 | 7:43:23 PM | buy | $320.82 | $0.2492 | 0.09 | 0.00006991 | 1,287.33 | 0xd5...8728 | |
| 12/03/2024 | 7:34:47 PM | buy | $229.73 | $0.2451 | 0.06452 | 0.00006885 | 937.09 | 0x00...9c77 | |
| 12/03/2024 | 7:32:47 PM | buy | $53.43 | $0.2433 | 0.015 | 0.00006831 | 219.56 | 0x5a...9458 | |
| 12/03/2024 | 6:58:11 PM | buy | $35.78 | $0.2436 | 0.01 | 0.00006814 | 146.85 | 0x9d...ef6f | |
| 12/03/2024 | 6:56:47 PM | buy | $84.08 | $0.2428 | 0.02351 | 0.00006792 | 346.26 | 0x50...09dd | |
| 12/03/2024 | 6:31:23 PM | buy | $71.39 | $0.2406 | 0.02 | 0.00006742 | 296.64 | 0xee...9b9e | |
| 12/03/2024 | 6:33:11 PM | buy | $54.63 | $0.2415 | 0.0153 | 0.00006765 | 226.2 | 0xf1...6cca | |
| 12/03/2024 | 5:51:47 PM | buy | $364.76 | $0.237 | 0.1024 | 0.00006659 | 1,538.74 | 0x4a...8e6f | |
| 12/03/2024 | 4:09:11 PM | buy | $369.4 | $0.2334 | 0.1032 | 0.00006522 | 1,582.64 | 0x1e...d462 |