WhatToFarm
/
Get started
12 Swap

Info about 0G-WETH pair

Price USD
$0.001783
Price
0.064884 WETH
TVL
$114,590.52
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
66
Telegram price alerts
Pair:
0xFeE1CA2c4b48Bd512228613fe6888929CE635A8d
0G:
0xfE94C4A0f61dacc667a90a04c944DB59e5F60265
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0G:
32.19M
Pooled WETH:
$15.68

0G/WETH price stats on Ethereum

As of December 4, 2024, the current price of 0G token on DEX Uniswap is $0.001783. 0G price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.73. 0G token contract is 0xfE94C4A0f61dacc667a90a04c944DB59e5F60265 with a market cap $1,779,651.19. The liquidity pool contract is 0xFeE1CA2c4b48Bd512228613fe6888929CE635A8d with total value locked (TVL) of $114,590.52. The 0G/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0G/WETH with the contract address 0xFeE1CA2c4b48Bd512228613fe6888929CE635A8d is $114,590.52.

The total transactions of 0G/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

0G/WETH pool has a trading volume of $65.73 in the last 24 hours.

The exchange rate of 1 0G to WETH is 0.0000004884, captured at 12:11 AM UTC.

The price of converting 1 0G to USD is $0.001783 today.

0G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20246:10:23 AMbuy$36.51$0.0017830.010.06488420,471.99
0x943...4627
0xb3...122e
12/03/20246:05:35 AMbuy$29.21$0.0017810.0080.06487916,396.37
0x283...2808
0x8a...dafd
12/01/202410:40:11 AMsell$3.87$0.0017880.0010490.0648472,165.72
0xcdf...1c46
0x01...c0cd
12/01/202410:25:23 AMbuy$90.26$0.00180.02440.06486950,125
0x3f9...0f28
0x24...0519
12/01/20249:44:23 AMsell$1,348.47$0.001830.36420.064945736,489.98
0xA0b...4675
0xc5...dc37
12/01/20248:58:23 AMbuy$70.17$0.0018850.018920.06508537,211.75
0x82A...252B
0xd7...a2af
12/01/20248:06:59 AMbuy$4.07$0.0018820.00110.0650792,165.72
0xcdf...1c46
0x3a...c27d
12/01/20247:19:23 AMbuy$183.32$0.0018750.04950.06506397,766.85
0x535...259E
0xf7...300d
12/01/20247:13:47 AMbuy$74.09$0.0018670.020.06504139,673.81
0xD45...22a7
0xe1...1d43
12/01/20246:21:47 AMbuy$36.49$0.0018550.00990.06503119,675.36
0x84A...039A
0x95...0201
12/01/20246:20:59 AMbuy$0.00009968$0.0018530.0727040.0650280.05377
0x3c2...F056
0xd3...df2e
12/01/20246:20:11 AMbuy$918.51$0.0018250.24910.064949503,249.09
0x634...1C54
0xaf...3f98
12/01/20246:10:11 AMbuy$1,031.31$0.0017620.280.064785585,103.9
0x0bB...Cc72
0x38...862c
12/01/20246:03:35 AMbuy$3,523.21$0.0017240.95760.0646862.17M
0xe29...b8DD
0x42...9fdf
12/01/20246:02:59 AMbuy$367.69$0.0015090.10.064105243,584.79
0x0bB...Cc72
0x6e...618b
12/01/20246:01:23 AMbuy$4,374.02$0.0014941.190.0640643.18M
0xD55...4B0F
0xa3...ed39
12/01/20246:00:47 AMbuy$398.57$0.001250.10840.0634318,791.51
0x9A4...b9A3
0xad...0491
12/01/20245:59:11 AMbuy$735.43$0.0012210.20.06332602,302.42
0xccA...BF40
0x97...6a74
12/01/20245:58:11 AMbuy$781.18$0.0011820.21240.063215660,525.56
0xD45...22a7
0xea...06d7
12/01/20245:56:59 AMbuy$2,981.58$0.001160.810.0631532.74M
0x5CF...126d
0x61...715b