- WhatToFarm
- Ethereum
- Uniswap
- G-WETH LPs
Info about G-WETH pair
- Pooled G:
- 120.1M
- Pooled WETH:
- $0.015618
G/WETH price stats on Ethereum
As of November 17, 2024, the current price of G token on DEX Uniswap is $0.00000000000000000001589. G price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $417,394.02. G token contract is 0xc8FfA3A9116De106f5c406069B21CD75D054405d with a market cap $0.00. The liquidity pool contract is 0x1A8B7685e3744122a1123E767C0b56EBB183c12D with total value locked (TVL) of $0.00. The G/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of G/WETH now?
The current liquidity of G/WETH with the contract address 0x1A8B7685e3744122a1123E767C0b56EBB183c12D is $0.00.
How many transactions are there in the G/WETH pool in the last 24 hours?
The total transactions of G/WETH is 155 in the last 24 hours, 42 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the G/WETH pool in the last 24 hours?
G/WETH pool has a trading volume of $417,394.02 in the last 24 hours.
What is the exchange rate of 1 G to WETH?
The exchange rate of 1 G to WETH is 0.000000000000000000000005145, captured at 8:29 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.00000000000000000001589 today.
G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:00:47 PM | sell | $25,390.56 | $0.0191589 | 8.21 | 0.0235145 | 120.1M | 0x13...59a2 | |
| 11/17/2024 | 4:39:23 PM | buy | $85.62 | $0.000211 | 0.02775 | 0.07684 | 405,722.96 | 0x02...6c3e | |
| 11/17/2024 | 4:38:35 PM | buy | $9.25 | $0.0002102 | 0.003 | 0.076815 | 44,018.31 | 0x8f...9f81 | |
| 11/17/2024 | 4:38:23 PM | buy | $9.25 | $0.00021 | 0.003 | 0.07681 | 44,050.52 | 0x46...8a64 | |
| 11/17/2024 | 4:37:59 PM | sell | $4,864.92 | $0.0002093 | 1.57 | 0.076787 | 19.53M | 0x43...d29a | |
| 11/17/2024 | 4:37:47 PM | sell | $6,466.63 | $0.0002093 | 2.09 | 0.076787 | 17.91M | 0xbc...b447 | |
| 11/17/2024 | 4:37:11 PM | buy | $96.45 | $0.0004399 | 0.03127 | 0.061426 | 219,228.65 | 0xc6...973f | |
| 11/17/2024 | 4:36:35 PM | buy | $18,491.45 | $0.0004372 | 6 | 0.061418 | 16.82M | 0x68...6505 | |
| 11/17/2024 | 4:36:35 PM | sell | $20,374.78 | $0.0004372 | 6.61 | 0.061418 | 19.39M | 0x2a...7c14 | |
| 11/17/2024 | 4:36:35 PM | sell | $10,817.71 | $0.0004372 | 3.51 | 0.061418 | 19.12M | 0x6f...f4f7 | |
| 11/17/2024 | 4:35:35 PM | buy | $6.16 | $0.0007999 | 0.002 | 0.062593 | 7,712.29 | 0x45...c9cb | |
| 11/17/2024 | 4:34:47 PM | buy | $11,681.33 | $0.0007975 | 3.78 | 0.062585 | 19.15M | 0x4c...cb1b | |
| 11/17/2024 | 4:34:11 PM | buy | $7,439.46 | $0.000464 | 2.41 | 0.061504 | 19.94M | 0xa0...9cd8 | |
| 11/17/2024 | 4:32:59 PM | buy | $6,170.21 | $0.0002984 | 2 | 0.079673 | 25.93M | 0xaa...49ac | |
| 11/17/2024 | 4:31:47 PM | buy | $131.18 | $0.0001881 | 0.04252 | 0.0761 | 697,116.68 | 0xca...56a0 | |
| 11/17/2024 | 4:31:35 PM | sell | $4,250.43 | $0.0001886 | 1.37 | 0.076115 | 19.37M | 0xe0...c7a0 | |
| 11/17/2024 | 4:31:35 PM | sell | $6,049.36 | $0.0001886 | 1.96 | 0.076115 | 19.23M | 0xdb...da0c | |
| 11/17/2024 | 4:31:35 PM | sell | $16,253.99 | $0.0001886 | 5.26 | 0.076115 | 19.02M | 0x08...4377 | |
| 11/17/2024 | 4:31:35 PM | sell | $9,338.51 | $0.0001886 | 3.02 | 0.076115 | 19.15M | 0x0b...f7e9 | |
| 11/17/2024 | 4:31:11 PM | buy | $3,084.62 | $0.001178 | 1 | 0.063819 | 2.75M | 0x04...8cd9 |